Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.75 and 5.81
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.8001333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.87 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.78370 (-0.91%) | 5.83770 | 5.77500 - 5.84170 | 1.7801 times | Mon 26 January 2026 | 5.83710 (0.45%) | 5.80680 | 5.79750 - 5.85340 | 1.002 times | Fri 23 January 2026 | 5.81120 (-0.27%) | 5.82730 | 5.80550 - 5.82980 | 1.6178 times | Thu 22 January 2026 | 5.82680 (0.11%) | 5.82120 | 5.79970 - 5.84280 | 0.8764 times | Wed 21 January 2026 | 5.82050 (-0.07%) | 5.82490 | 5.80960 - 5.84710 | 0.6903 times | Tue 20 January 2026 | 5.82480 (0.32%) | 5.82930 | 5.81920 - 5.86090 | 0.7312 times | Fri 16 January 2026 | 5.80630 (0%) | 5.80690 | 5.80250 - 5.82760 | 1.3965 times | Thu 15 January 2026 | 5.80610 (0.52%) | 5.77650 | 5.77040 - 5.81240 | 0.2157 times | Wed 14 January 2026 | 5.77600 (-0.24%) | 5.78910 | 5.77090 - 5.80360 | 0.6153 times | Tue 13 January 2026 | 5.78990 (-0.4%) | 5.81400 | 5.78750 - 5.82190 | 1.0746 times | Mon 12 January 2026 | 5.81340 (0.44%) | 5.77980 | 5.77980 - 5.81430 | 0.9177 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.74 and 5.82
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.8040333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.78370 (-0.47%) | 5.80680 | 5.77500 - 5.85340 | 0.6611 times | Fri 23 January 2026 | 5.81120 (0.08%) | 5.82930 | 5.79970 - 5.86090 | 0.9305 times | Fri 16 January 2026 | 5.80630 (0.32%) | 5.77980 | 5.77040 - 5.82760 | 1.0028 times | Fri 09 January 2026 | 5.78790 (-0.33%) | 5.79810 | 5.76390 - 5.83310 | 1.4554 times | Fri 02 January 2026 | 5.80730 (-0.55%) | 5.83230 | 5.79090 - 5.84860 | 1.4425 times | Fri 26 December 2025 | 5.83950 (0.03%) | 5.83460 | 5.82020 - 5.88340 | 0.8461 times | Fri 19 December 2025 | 5.83750 (-0.76%) | 5.87040 | 5.83130 - 5.91250 | 1.1351 times | Fri 12 December 2025 | 5.88200 (0.77%) | 5.84030 | 5.83760 - 5.88410 | 0.0515 times | Fri 05 December 2025 | 5.83710 (0.51%) | 5.80530 | 5.78870 - 5.84370 | 0.9304 times | Fri 28 November 2025 | 5.80740 (0.91%) | 5.74860 | 5.72890 - 5.82550 | 1.5445 times | Fri 21 November 2025 | 5.75480 (0.39%) | 5.72470 | 5.68690 - 5.75650 | 0.6743 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.73 and 5.82
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.8028333333333 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.78370 (-0.33%) | 5.79490 | 5.76390 - 5.86090 | 2.3164 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 2.1278 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 1.8905 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 2.7323 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.933 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times | Mon 30 June 2025 | 6.14200 (0.82%) | 6.10530 | 5.95550 - 6.15290 | 0 times | Fri 30 May 2025 | 6.09210 (-1.41%) | 6.16150 | 6.00830 - 6.22870 | 0 times | Wed 30 April 2025 | 6.17940 (3.69%) | 5.97990 | 5.91050 - 6.30890 | 0 times | Mon 31 March 2025 | 5.95970 (-5.41%) | 6.29100 | 5.95820 - 6.31260 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.83 | 5.82 |
| 12 day EMA | 5.81 | 5.81 | 5.81 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.82 | 5.82 |
| 12 day SMA | 5.81 | 5.81 | 5.81 |
| 20 day SMA | 5.81 | 5.81 | 5.81 |
| 35 day SMA | 5.83 | 5.83 | 5.83 |
| 50 day SMA | 5.81 | 5.81 | 5.8 |
| 100 day SMA | 5.81 | 5.81 | 5.81 |
| 150 day SMA | 5.9 | 5.9 | 5.9 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.