Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.37 and 5.39
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.3883666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.41 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.38440 (-0.24%) | 5.39490 | 5.38030 - 5.40040 | 0 times | Thu 17 September 2026 | 5.39750 (0.1%) | 5.38830 | 5.38530 - 5.41620 | 1.7072 times | Wed 16 September 2026 | 5.39200 (0.24%) | 5.37630 | 5.36070 - 5.39970 | 0.8582 times | Tue 15 September 2026 | 5.37910 (-0.18%) | 5.38780 | 5.36580 - 5.39310 | 0.9761 times | Mon 14 September 2026 | 5.38880 (-0.22%) | 5.40040 | 5.37050 - 5.40040 | 1.8473 times | Fri 11 September 2026 | 5.40050 (0.28%) | 5.38380 | 5.38380 - 5.42260 | 0 times | Thu 10 September 2026 | 5.38560 (0.18%) | 5.37460 | 5.37230 - 5.40740 | 1.1543 times | Wed 09 September 2026 | 5.37570 (-0.44%) | 5.40060 | 5.36790 - 5.40380 | 0.9312 times | Tue 08 September 2026 | 5.39930 (-1.34%) | 5.45180 | 5.39780 - 5.45230 | 0.9333 times | Fri 04 September 2026 | 5.47290 (0.15%) | 5.46440 | 5.45860 - 5.48220 | 1.5924 times | Thu 03 September 2026 | 5.46480 (0.25%) | 5.45290 | 5.44850 - 5.47210 | 1.284 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.34 and 5.4
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.3871 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.38440 (-0.3%) | 5.40040 | 5.36070 - 5.41620 | 1.185 times | Fri 11 September 2026 | 5.40050 (-1.32%) | 5.45180 | 5.36790 - 5.45230 | 0.6638 times | Fri 04 September 2026 | 5.47290 (-1.29%) | 5.54370 | 5.42150 - 5.54660 | 1.4223 times | Fri 28 August 2026 | 5.54450 (-0.31%) | 5.56210 | 5.53300 - 5.57360 | 1.2955 times | Fri 21 August 2026 | 5.56160 (-0.04%) | 5.56200 | 5.51700 - 5.57820 | 0.973 times | Fri 14 August 2026 | 5.56410 (-0.74%) | 5.59210 | 5.52810 - 5.61020 | 1.0479 times | Fri 07 August 2026 | 5.60580 (0.64%) | 5.59520 | 5.57610 - 5.63910 | 1.3206 times | Fri 31 July 2026 | 5.56990 (0.42%) | 5.55380 | 5.54130 - 5.63140 | 1.256 times | Fri 24 July 2026 | 5.54680 (0%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Fri 24 July 2026 | 5.54680 (-1.59%) | 5.63410 | 5.53410 - 5.67740 | 0.836 times | Fri 17 July 2026 | 5.63660 (-0.02%) | 5.63320 | 5.61810 - 5.66860 | 1.6314 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.29 and 5.46
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.4263333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.38440 (-2.64%) | 5.53120 | 5.36070 - 5.53390 | 0.6661 times | Mon 31 August 2026 | 5.53050 (-0.71%) | 5.59520 | 5.50970 - 5.63910 | 0.9562 times | Fri 31 July 2026 | 5.56990 (-0.98%) | 5.62510 | 5.53410 - 5.67740 | 1.2027 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.1533 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.0707 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.1145 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.3245 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.7449 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 0.9765 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.7905 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.7024 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.39 |
| 12 day EMA | 5.41 | 5.42 | 5.42 |
| 20 day EMA | 5.45 | 5.46 | 5.47 |
| 35 day EMA | 5.47 | 5.48 | 5.49 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.39 |
| 12 day SMA | 5.41 | 5.42 | 5.43 |
| 20 day SMA | 5.46 | 5.47 | 5.48 |
| 35 day SMA | 5.51 | 5.52 | 5.52 |
| 50 day SMA | 5.54 | 5.54 | 5.55 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.56 | 5.56 | 5.56 |
| 200 day SMA | 5.62 | 5.62 | 5.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.