NewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDNOK are 5.83 and 5.85 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.83 | | Daily Target 3 | 5.8346 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.86 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.83710 (0.17%) |
5.82710 |
5.82300 - 5.84370 |
0.6651 times |
Thu 04 December 2025 |
5.82700 (0.29%) |
5.80980 |
5.80060 - 5.83520 |
1.5366 times |
Wed 03 December 2025 |
5.81040 (-0.04%) |
5.81350 |
5.78870 - 5.82380 |
0.081 times |
Tue 02 December 2025 |
5.81290 (0.22%) |
5.80030 |
5.79600 - 5.82300 |
1.4163 times |
Mon 01 December 2025 |
5.80030 (-0.12%) |
5.80530 |
5.79720 - 5.81560 |
0.0603 times |
Fri 28 November 2025 |
5.80740 (-0.18%) |
5.82240 |
5.79840 - 5.82550 |
1.9265 times |
Wed 26 November 2025 |
5.81800 (1.11%) |
5.75420 |
5.75110 - 5.81940 |
1.6249 times |
Tue 25 November 2025 |
5.75410 (0.21%) |
5.74090 |
5.72980 - 5.75510 |
1.6416 times |
Mon 24 November 2025 |
5.74200 (-0.22%) |
5.74860 |
5.72890 - 5.75480 |
1.0476 times |
Fri 21 November 2025 |
5.75480 (0.82%) |
5.70680 |
5.69890 - 5.75650 |
0 times |
Thu 20 November 2025 |
5.70780 (-0.06%) |
5.71200 |
5.68690 - 5.73600 |
0.7861 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDNOK are 5.81 and 5.87 | Weekly Target 1 | 5.77 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 5.8231666666667 | | Weekly Target 4 | 5.86 | | Weekly Target 5 | 5.88 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.83710 (0.51%) |
5.80530 |
5.78870 - 5.84370 |
1.024 times |
Fri 28 November 2025 |
5.80740 (0.91%) |
5.74860 |
5.72890 - 5.82550 |
1.6998 times |
Fri 21 November 2025 |
5.75480 (0.39%) |
5.72470 |
5.68690 - 5.75650 |
0.7421 times |
Fri 14 November 2025 |
5.73270 (0.29%) |
5.72410 |
5.66070 - 5.74280 |
0.8655 times |
Fri 07 November 2025 |
5.71600 (-1.35%) |
5.77940 |
5.70180 - 5.78850 |
0.6512 times |
Fri 31 October 2025 |
5.79430 (0%) |
5.77510 |
5.75030 - 5.80190 |
0 times |
Fri 31 October 2025 |
5.79430 (0.66%) |
5.75830 |
5.74910 - 5.80190 |
0.2774 times |
Fri 24 October 2025 |
5.75640 (-0.15%) |
5.76670 |
5.73170 - 5.78170 |
1.7517 times |
Fri 17 October 2025 |
5.76480 (-0.42%) |
5.78730 |
5.74670 - 5.82300 |
1.5669 times |
Fri 10 October 2025 |
5.78930 (-0.37%) |
5.80440 |
5.73440 - 5.81710 |
1.4215 times |
Fri 03 October 2025 |
5.81060 (0.87%) |
5.75930 |
5.75100 - 5.82110 |
1.3755 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDNOK are 5.81 and 5.87 | Monthly Target 1 | 5.77 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 5.8231666666667 | | Monthly Target 4 | 5.86 | | Monthly Target 5 | 5.88 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.83710 (0.51%) |
5.80530 |
5.78870 - 5.84370 |
0.809 times |
Fri 28 November 2025 |
5.80740 (0.23%) |
5.77940 |
5.66070 - 5.82550 |
3.1275 times |
Fri 31 October 2025 |
5.79430 (0.06%) |
5.79040 |
5.73170 - 5.82300 |
4.5201 times |
Tue 30 September 2025 |
5.79110 (-2.37%) |
5.90150 |
5.75040 - 5.92900 |
1.5434 times |
Fri 29 August 2025 |
5.93190 (-2.49%) |
6.08590 |
5.89220 - 6.12690 |
0 times |
Thu 31 July 2025 |
6.08330 (-0.96%) |
6.11020 |
6.03970 - 6.15290 |
0 times |
Mon 30 June 2025 |
6.14200 (0.82%) |
6.10530 |
5.95550 - 6.15290 |
0 times |
Fri 30 May 2025 |
6.09210 (-1.41%) |
6.16150 |
6.00830 - 6.22870 |
0 times |
Wed 30 April 2025 |
6.17940 (3.69%) |
5.97990 |
5.91050 - 6.30890 |
0 times |
Mon 31 March 2025 |
5.95970 (-5.41%) |
6.29100 |
5.95820 - 6.31260 |
0 times |
Fri 28 February 2025 |
6.30070 (-1.31%) |
6.38090 |
6.29210 - 6.40740 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.78 | | 20 day DMA | 5.75 | | 35 day DMA | 5.76 | | 50 day DMA | 5.77 | | 100 day DMA | 5.89 | | 150 day DMA | 5.96 | | 200 day DMA | 6.03 | EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.81 | 5.8 | | 12 day EMA | 5.8 | 5.79 | 5.78 | | 20 day EMA | 5.79 | 5.78 | 5.77 | | 35 day EMA | 5.76 | 5.76 | 5.76 | | 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.81 | 5.81 | | 12 day SMA | 5.78 | 5.77 | 5.76 | | 20 day SMA | 5.75 | 5.75 | 5.75 | | 35 day SMA | 5.76 | 5.76 | 5.76 | | 50 day SMA | 5.77 | 5.77 | 5.76 | | 100 day SMA | 5.89 | 5.89 | 5.9 | | 150 day SMA | 5.96 | 5.97 | 5.97 | | 200 day SMA | 6.03 | 6.03 | 6.03 |
|
|
