Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.45 and 5.48
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.4524 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.48 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.45930 (0.24%) | 5.44590 | 5.43360 - 5.46430 | 1.1729 times | Mon 04 May 2026 | 5.44620 (-0.63%) | 5.48470 | 5.44270 - 5.49240 | 1.2683 times | Fri 01 May 2026 | 5.48070 (0.13%) | 5.47270 | 5.45300 - 5.48310 | 1.1761 times | Thu 30 April 2026 | 5.47340 (0.51%) | 5.44530 | 5.43390 - 5.48950 | 1.4046 times | Wed 29 April 2026 | 5.44540 (-0.77%) | 5.48660 | 5.42380 - 5.49050 | 0.1385 times | Tue 28 April 2026 | 5.48770 (-0.04%) | 5.49020 | 5.46560 - 5.50520 | 0.0769 times | Mon 27 April 2026 | 5.48980 (0.2%) | 5.46380 | 5.46380 - 5.49680 | 1.2028 times | Fri 24 April 2026 | 5.47890 (0.28%) | 5.46250 | 5.45970 - 5.49840 | 1.0764 times | Thu 23 April 2026 | 5.46360 (-0.54%) | 5.49340 | 5.46180 - 5.50220 | 1.3147 times | Wed 22 April 2026 | 5.49350 (-0.23%) | 5.50680 | 5.47350 - 5.51960 | 1.1689 times | Tue 21 April 2026 | 5.50640 (0.12%) | 5.50050 | 5.49280 - 5.52680 | 1.256 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.42 and 5.48
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.4617666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.45930 (-0.39%) | 5.48470 | 5.43360 - 5.49240 | 0.5973 times | Fri 01 May 2026 | 5.48070 (0.03%) | 5.46380 | 5.42380 - 5.50520 | 0.9785 times | Fri 24 April 2026 | 5.47890 (-0.67%) | 5.50510 | 5.45970 - 5.52680 | 1.4719 times | Fri 17 April 2026 | 5.51580 (-0.8%) | 5.53680 | 5.49580 - 5.58810 | 0.9936 times | Fri 10 April 2026 | 5.56010 (0.04%) | 5.56130 | 5.49310 - 5.60390 | 0.6167 times | Thu 02 April 2026 | 5.55790 (-0.79%) | 5.58280 | 5.54660 - 5.61140 | 0.9191 times | Fri 27 March 2026 | 5.60210 (0.44%) | 5.58760 | 5.56320 - 5.72720 | 1.052 times | Fri 20 March 2026 | 5.57770 (-1.14%) | 5.66340 | 5.54890 - 5.68640 | 1.0632 times | Fri 13 March 2026 | 5.64210 (-0.24%) | 5.64370 | 5.64150 - 5.73420 | 1.4846 times | Fri 06 March 2026 | 5.65550 (-0.84%) | 5.66960 | 5.64700 - 5.73480 | 0.8232 times | Fri 27 February 2026 | 5.70340 (0.2%) | 5.69770 | 5.67880 - 5.74120 | 1.0866 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.42 and 5.48
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4617666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.45930 (-0.26%) | 5.47270 | 5.43360 - 5.49240 | 0.3266 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.5369 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.8264 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 1.0272 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.3465 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 1.0901 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.9686 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.3998 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.478 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.47 | 5.48 |
| 12 day EMA | 5.49 | 5.49 | 5.5 |
| 20 day EMA | 5.51 | 5.51 | 5.52 |
| 35 day EMA | 5.54 | 5.55 | 5.56 |
| 50 day EMA | 5.58 | 5.59 | 5.6 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.47 | 5.48 |
| 12 day SMA | 5.48 | 5.48 | 5.49 |
| 20 day SMA | 5.51 | 5.51 | 5.52 |
| 35 day SMA | 5.55 | 5.55 | 5.56 |
| 50 day SMA | 5.59 | 5.6 | 5.6 |
| 100 day SMA | 5.7 | 5.7 | 5.71 |
| 150 day SMA | 5.72 | 5.73 | 5.73 |
| 200 day SMA | 5.79 | 5.8 | 5.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.