Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.58 and 5.64
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.5894 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.66 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.60910 (1.05%) | 5.55100 | 5.54640 - 5.61270 | 0.8795 times | Wed 17 June 2026 | 5.55060 (0.49%) | 5.52350 | 5.50960 - 5.55590 | 1.4087 times | Tue 16 June 2026 | 5.52350 (-0.6%) | 5.55580 | 5.52290 - 5.55910 | 1.3294 times | Mon 15 June 2026 | 5.55690 (0.12%) | 5.56090 | 5.54440 - 5.57500 | 0.7852 times | Fri 12 June 2026 | 5.55030 (0.3%) | 5.53570 | 5.52160 - 5.57120 | 0 times | Thu 11 June 2026 | 5.53380 (0.85%) | 5.48660 | 5.47880 - 5.54440 | 1.6273 times | Wed 10 June 2026 | 5.48730 (-0.66%) | 5.52590 | 5.47870 - 5.54240 | 0.1425 times | Tue 09 June 2026 | 5.52400 (0.47%) | 5.49780 | 5.49610 - 5.53940 | 0.9139 times | Mon 08 June 2026 | 5.49790 (0.23%) | 5.48250 | 5.46990 - 5.51820 | 1.5388 times | Fri 05 June 2026 | 5.48540 (0.06%) | 5.48160 | 5.46820 - 5.49630 | 1.3747 times | Thu 04 June 2026 | 5.48220 (0.21%) | 5.47060 | 5.45590 - 5.49380 | 0.5849 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.56 and 5.66
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.5771333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.60910 (1.06%) | 5.56090 | 5.50960 - 5.61270 | 0.9971 times | Fri 12 June 2026 | 5.55030 (1.18%) | 5.48250 | 5.46990 - 5.57120 | 0.9563 times | Fri 05 June 2026 | 5.48540 (-0.97%) | 5.52970 | 5.44730 - 5.53150 | 1.2567 times | Fri 29 May 2026 | 5.53940 (2.13%) | 5.42160 | 5.40280 - 5.54620 | 0.5353 times | Fri 22 May 2026 | 5.42370 (-0.22%) | 5.43580 | 5.39880 - 5.45690 | 1.2304 times | Fri 15 May 2026 | 5.43550 (-1.78%) | 5.47840 | 5.43220 - 5.48410 | 1.2086 times | Thu 07 May 2026 | 5.53380 (-0.02%) | 5.45840 | 5.45720 - 5.55580 | 0.3296 times | Wed 06 May 2026 | 5.53490 (0.99%) | 5.48470 | 5.43360 - 5.55580 | 0.7869 times | Fri 01 May 2026 | 5.48070 (0.03%) | 5.46380 | 5.42380 - 5.50520 | 1.0778 times | Fri 24 April 2026 | 5.47890 (-0.67%) | 5.50510 | 5.45970 - 5.52680 | 1.6213 times | Fri 17 April 2026 | 5.51580 (-0.8%) | 5.53680 | 5.49580 - 5.58810 | 1.0945 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.53 and 5.69
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.5563666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.60910 (1.26%) | 5.52970 | 5.44730 - 5.61270 | 0.8796 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.2077 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.2572 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.4939 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.8403 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.1014 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.8917 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.7923 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.145 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 0.391 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.54 | 5.53 |
| 12 day EMA | 5.53 | 5.52 | 5.51 |
| 20 day EMA | 5.52 | 5.51 | 5.51 |
| 35 day EMA | 5.51 | 5.5 | 5.5 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.54 | 5.53 |
| 12 day SMA | 5.52 | 5.51 | 5.51 |
| 20 day SMA | 5.5 | 5.49 | 5.49 |
| 35 day SMA | 5.49 | 5.48 | 5.48 |
| 50 day SMA | 5.5 | 5.49 | 5.5 |
| 100 day SMA | 5.59 | 5.6 | 5.6 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.7 | 5.7 | 5.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.