Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.17 and 5.2
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.1898666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.22 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18350 (-0.44%) | 5.20810 | 5.17780 - 5.20830 | 1.3284 times | Thu 29 October 2026 | 5.20630 (-0%) | 5.20640 | 5.19680 - 5.22840 | 0.9661 times | Wed 28 October 2026 | 5.20650 (-1.84%) | 5.30260 | 5.19980 - 5.30360 | 0.2379 times | Tue 27 October 2026 | 5.30390 (0.12%) | 5.29700 | 5.29290 - 5.32000 | 1.2285 times | Mon 26 October 2026 | 5.29740 (-0.32%) | 5.31040 | 5.29170 - 5.31850 | 0.0103 times | Fri 23 October 2026 | 5.31430 (0.23%) | 5.30290 | 5.29850 - 5.32370 | 0 times | Thu 22 October 2026 | 5.30220 (-0.74%) | 5.34100 | 5.29150 - 5.34670 | 2.4595 times | Wed 21 October 2026 | 5.34180 (0.03%) | 5.33940 | 5.32380 - 5.34910 | 1.4725 times | Tue 20 October 2026 | 5.34040 (0.03%) | 5.33950 | 5.32550 - 5.35290 | 0.8265 times | Mon 19 October 2026 | 5.33900 (0.19%) | 5.33620 | 5.32650 - 5.35040 | 1.4703 times | Fri 16 October 2026 | 5.32890 (0.03%) | 5.32620 | 5.32620 - 5.35990 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.11 and 5.25
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2271 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18350 (-2.46%) | 5.31040 | 5.17780 - 5.32000 | 0.5201 times | Fri 23 October 2026 | 5.31430 (-0.27%) | 5.33620 | 5.29150 - 5.35290 | 0.8591 times | Fri 16 October 2026 | 5.32890 (-0.68%) | 5.36640 | 5.30680 - 5.38710 | 0.9285 times | Fri 09 October 2026 | 5.36530 (-0.67%) | 5.40420 | 5.34740 - 5.41060 | 1.3241 times | Fri 02 October 2026 | 5.40160 (0.3%) | 5.38060 | 5.36600 - 5.42960 | 0.9731 times | Fri 25 September 2026 | 5.38520 (0.01%) | 5.38430 | 5.35870 - 5.42870 | 1.1712 times | Fri 18 September 2026 | 5.38440 (-0.3%) | 5.40040 | 5.36070 - 5.41620 | 1.0961 times | Fri 11 September 2026 | 5.40050 (-1.32%) | 5.45180 | 5.36790 - 5.45230 | 0.614 times | Fri 04 September 2026 | 5.47290 (-1.29%) | 5.54370 | 5.42150 - 5.54660 | 1.3156 times | Fri 28 August 2026 | 5.54450 (-0.31%) | 5.56210 | 5.53300 - 5.57360 | 1.1982 times | Fri 21 August 2026 | 5.56160 (-0.04%) | 5.56200 | 5.51700 - 5.57820 | 0.9 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.06 and 5.3
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.2620666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.18350 (-4.41%) | 5.42350 | 5.17780 - 5.42490 | 0.7834 times | Wed 30 September 2026 | 5.42260 (-1.95%) | 5.53120 | 5.35870 - 5.53390 | 1.0727 times | Mon 31 August 2026 | 5.53050 (-0.71%) | 5.59520 | 5.50970 - 5.63910 | 0.9115 times | Fri 31 July 2026 | 5.56990 (-0.98%) | 5.62510 | 5.53410 - 5.67740 | 1.1465 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.0994 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.0207 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.0624 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.2625 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.7101 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 0.9308 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.7536 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.26 | 5.28 |
| 12 day EMA | 5.27 | 5.29 | 5.31 |
| 20 day EMA | 5.32 | 5.33 | 5.34 |
| 35 day EMA | 5.36 | 5.37 | 5.38 |
| 50 day EMA | 5.39 | 5.4 | 5.41 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.27 | 5.28 |
| 12 day SMA | 5.29 | 5.3 | 5.31 |
| 20 day SMA | 5.32 | 5.33 | 5.34 |
| 35 day SMA | 5.35 | 5.36 | 5.36 |
| 50 day SMA | 5.39 | 5.4 | 5.41 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.49 | 5.49 | 5.5 |
| 200 day SMA | 5.55 | 5.55 | 5.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.