Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.59 and 5.63
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.5989333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.64 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.60780 (0.1%) | 5.60380 | 5.57610 - 5.61290 | 1.842 times | Tue 04 August 2026 | 5.60240 (0.06%) | 5.59720 | 5.58340 - 5.63910 | 1.869 times | Mon 03 August 2026 | 5.59880 (0.52%) | 5.59520 | 5.57890 - 5.60970 | 0.4865 times | Fri 31 July 2026 | 5.56990 (-0.56%) | 5.60080 | 5.56990 - 5.60890 | 0.9413 times | Thu 30 July 2026 | 5.60100 (0.57%) | 5.56780 | 5.56490 - 5.61830 | 1.0654 times | Wed 29 July 2026 | 5.56900 (-0.53%) | 5.59870 | 5.55600 - 5.60520 | 0.8689 times | Tue 28 July 2026 | 5.59890 (0.42%) | 5.57530 | 5.57440 - 5.63140 | 1.8544 times | Mon 27 July 2026 | 5.57530 (0.51%) | 5.55380 | 5.54130 - 5.60660 | 1.0726 times | Fri 24 July 2026 | 5.54680 (0%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Fri 24 July 2026 | 5.54680 (-0.06%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Thu 23 July 2026 | 5.55040 (-0.47%) | 5.57730 | 5.54640 - 5.57750 | 0.6423 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.59 and 5.65
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.6076666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.60780 (0.68%) | 5.59520 | 5.57610 - 5.63910 | 0.8331 times | Fri 31 July 2026 | 5.56990 (0.42%) | 5.55380 | 5.54130 - 5.63140 | 1.1517 times | Fri 24 July 2026 | 5.54680 (0%) | 5.55170 | 5.53410 - 5.57080 | 0 times | Fri 24 July 2026 | 5.54680 (-1.59%) | 5.63410 | 5.53410 - 5.67740 | 0.7666 times | Fri 17 July 2026 | 5.63660 (-0.02%) | 5.63320 | 5.61810 - 5.66860 | 1.4959 times | Fri 10 July 2026 | 5.63770 (0.5%) | 5.60560 | 5.55740 - 5.64070 | 1.4252 times | Thu 02 July 2026 | 5.60990 (0.15%) | 5.60410 | 5.60090 - 5.64730 | 1.0805 times | Fri 26 June 2026 | 5.60160 (-0.13%) | 5.56360 | 5.53260 - 5.60780 | 1.126 times | Thu 18 June 2026 | 5.60910 (1.06%) | 5.56090 | 5.50960 - 5.61270 | 1.0827 times | Fri 12 June 2026 | 5.55030 (1.18%) | 5.48250 | 5.46990 - 5.57120 | 1.0384 times | Fri 05 June 2026 | 5.48540 (-0.97%) | 5.52970 | 5.44730 - 5.53150 | 1.3646 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.59 and 5.65
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.6076666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5.60780 (0.68%) | 5.59520 | 5.57610 - 5.63910 | 0.2011 times | Fri 31 July 2026 | 5.56990 (-0.98%) | 5.62510 | 5.53410 - 5.67740 | 1.2979 times | Tue 30 June 2026 | 5.62510 (1.55%) | 5.52970 | 5.44730 - 5.63140 | 1.2446 times | Fri 29 May 2026 | 5.53940 (1.21%) | 5.47270 | 5.39880 - 5.55580 | 1.1555 times | Thu 30 April 2026 | 5.47340 (-1.74%) | 5.57130 | 5.42380 - 5.60760 | 1.2028 times | Tue 31 March 2026 | 5.57050 (-2.33%) | 5.66960 | 5.54890 - 5.73480 | 1.4293 times | Fri 27 February 2026 | 5.70340 (-1.69%) | 5.80330 | 5.67520 - 5.85770 | 0.8039 times | Fri 30 January 2026 | 5.80120 (-0.03%) | 5.79490 | 5.76390 - 5.86090 | 1.0537 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 0.8531 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 0.758 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 1.0955 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.59 | 5.59 |
| 12 day EMA | 5.59 | 5.59 | 5.59 |
| 20 day EMA | 5.59 | 5.59 | 5.59 |
| 35 day EMA | 5.57 | 5.57 | 5.57 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.59 | 5.59 |
| 12 day SMA | 5.58 | 5.58 | 5.58 |
| 20 day SMA | 5.6 | 5.6 | 5.6 |
| 35 day SMA | 5.59 | 5.59 | 5.59 |
| 50 day SMA | 5.57 | 5.56 | 5.56 |
| 100 day SMA | 5.55 | 5.55 | 5.55 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.