login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PapuaNew PGKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papua New PGKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PapuaNew

Strong Daily Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Daily Target 1	0.1698
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17

Daily price and volume Papua New

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.16980 (-0.18%)	0.16980	0.16980 - 0.16980	0.7692 times
Thu 30 April 2026	0.17010 (-0.18%)	0.17010	0.17010 - 0.17010	0.7692 times
Wed 29 April 2026	0.17040 (-0.23%)	0.17040	0.17040 - 0.17040	0 times
Tue 28 April 2026	0.17080 (0.59%)	0.16980	0.16980 - 0.17080	0 times
Mon 27 April 2026	0.16980 (-0.59%)	0.16980	0.16980 - 0.16980	3.8462 times
Fri 24 April 2026	0.17080 (0%)	0.17080	0.17080 - 0.17080	0.7692 times
Thu 23 April 2026	0.17080 (1.55%)	0.17080	0.17080 - 0.17080	0.7692 times
Wed 22 April 2026	0.16820 (-1.46%)	0.16820	0.16820 - 0.16820	0.7692 times
Tue 21 April 2026	0.17070 (1.43%)	0.17070	0.17070 - 0.17070	1.5385 times
Mon 20 April 2026	0.16830 (-1.35%)	0.16830	0.16830 - 0.16830	0.7692 times
Fri 17 April 2026	0.17060 (0.06%)	0.17060	0.17060 - 0.17060	0.7692 times

Daily chart PapuaNew

Weekly price and charts PapuaNew

Strong weekly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Weekly Target 1	0.1698
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Papua New

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.16980 (-0.18%)	0.16980	0.16980 - 0.16980	0.2273 times
Thu 30 April 2026	0.17010 (-0.41%)	0.16980	0.16980 - 0.17080	1.3636 times
Fri 24 April 2026	0.17080 (0.12%)	0.16830	0.16820 - 0.17080	1.3636 times
Fri 17 April 2026	0.17060 (-0.81%)	0.17200	0.16760 - 0.17200	0.9091 times
Fri 10 April 2026	0.17200 (-1.94%)	0.17200	0.16940 - 0.17250	0.2273 times
Thu 02 April 2026	0.17540 (0.63%)	0.17210	0.17210 - 0.17540	1.1364 times
Fri 27 March 2026	0.17430 (0.75%)	0.17340	0.17270 - 0.17430	1.3636 times
Fri 20 March 2026	0.17300 (0.29%)	0.17250	0.17250 - 0.17470	1.3636 times
Fri 13 March 2026	0.17250 (-1.03%)	0.17380	0.17250 - 0.17380	1.3636 times
Fri 06 March 2026	0.17430 (2.41%)	0.17330	0.17210 - 0.17430	0.6818 times
Fri 27 February 2026	0.17020 (0%)	0.17030	0.17020 - 0.17240	1.8182 times

weekly chart PapuaNew

Monthly price and charts PapuaNew

Strong monthly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Monthly Target 1	0.1698
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17

Monthly price and volumes Papua New

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.16980 (-0.18%)	0.16980	0.16980 - 0.16980	0.0806 times
Thu 30 April 2026	0.17010 (-2.91%)	0.17520	0.16760 - 0.17540	1.5323 times
Tue 31 March 2026	0.17520 (2.94%)	0.17330	0.17210 - 0.17520	1.9355 times
Fri 27 February 2026	0.17020 (0.41%)	0.17030	0.16860 - 0.17280	1.129 times
Fri 30 January 2026	0.16950 (-2.87%)	0.17220	0.16680 - 0.17480	1.2097 times
Wed 31 December 2025	0.17450 (-0.96%)	0.17580	0.17140 - 0.17880	1.0484 times
Fri 28 November 2025	0.17620 (-2.49%)	0.17880	0.17620 - 0.18120	0.8065 times
Fri 31 October 2025	0.18070 (3.2%)	0.17510	0.17440 - 0.18070	1.6935 times
Tue 30 September 2025	0.17510 (-0.28%)	0.17470	0.17440 - 0.17930	0.5645 times
Fri 29 August 2025	0.17560 (-3.68%)	0.18080	0.17460 - 0.18230	0 times
Thu 31 July 2025	0.18230 (2.99%)	0.17700	0.17530 - 0.18230	0 times

monthly chart PapuaNew

Indicator Analysis of PapuaNew

Please login to view indicator analysis. or View indicator analysis of PapuaNew PGKGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Papua New PGKGBP

DMA (daily moving average) of Papua New PGKGBP

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Papua New PGKGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Papua New PGKGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.18	0.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme