PapuaNew PGKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papua New PGKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PapuaNew

Strong Daily Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Daily Target 10.16
Daily Target 20.16696666666667
Daily Target 30.17
Daily Target 40.17
Daily Target 50.17

Daily price and volume Papua New

Date Closing Open Range Volume
Thu 17 September 2026 0.16830 (2.43%) 0.16430 0.16430 - 0.16830 4.6667 times
Wed 16 September 2026 0.16430 (0.06%) 0.16430 0.16430 - 0.16430 0 times
Tue 15 September 2026 0.16420 (-1.5%) 0.16420 0.16420 - 0.16420 0.6667 times
Mon 14 September 2026 0.16670 (1.65%) 0.16400 0.16400 - 0.16670 1.3333 times
Fri 11 September 2026 0.16400 (0.18%) 0.16400 0.16400 - 0.16400 0 times
Thu 10 September 2026 0.16370 (0%) 0.16370 0.16370 - 0.16370 0.6667 times
Wed 09 September 2026 0.16370 (-1.62%) 0.16640 0.16370 - 0.16640 0.6667 times
Tue 08 September 2026 0.16640 (1.53%) 0.16630 0.16630 - 0.16640 0.6667 times
Fri 04 September 2026 0.16390 (-1.97%) 0.16390 0.16390 - 0.16390 0.6667 times
Thu 03 September 2026 0.16720 (1.52%) 0.16720 0.16720 - 0.16720 0.6667 times
Wed 02 September 2026 0.16470 (-1.14%) 0.16470 0.16470 - 0.16470 0.6667 times

Daily chart PapuaNew

Weekly price and charts PapuaNew

Strong weekly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Weekly Target 10.16
Weekly Target 20.16686666666667
Weekly Target 30.17
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Papua New

Date Closing Open Range Volume
Thu 17 September 2026 0.16830 (2.62%) 0.16400 0.16400 - 0.16830 2.0833 times
Fri 11 September 2026 0.16400 (0.06%) 0.16630 0.16370 - 0.16640 0.625 times
Fri 04 September 2026 0.16390 (-1.27%) 0.16590 0.16390 - 0.16720 1.0417 times
Fri 28 August 2026 0.16600 (0.42%) 0.16310 0.16310 - 0.16610 1.4583 times
Fri 21 August 2026 0.16530 (-1.31%) 0.16460 0.16310 - 0.16670 1.25 times
Thu 13 August 2026 0.16750 (-0.53%) 0.16750 0.16520 - 0.16750 0.8333 times
Fri 07 August 2026 0.16840 (1.32%) 0.16620 0.16560 - 0.16850 1.25 times
Fri 31 July 2026 0.16620 (-0.95%) 0.16770 0.16620 - 0.17080 1.0417 times
Fri 24 July 2026 0.16780 (0%) 0.16720 0.16720 - 0.16780 0 times
Fri 24 July 2026 0.16780 (0.72%) 0.16610 0.16610 - 0.16780 0.4167 times
Fri 17 July 2026 0.16660 (-0.12%) 0.16960 0.16590 - 0.17000 1.0417 times

weekly chart PapuaNew

Monthly price and charts PapuaNew

Strong monthly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Monthly Target 10.16
Monthly Target 20.16676666666667
Monthly Target 30.17
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Papua New

Date Closing Open Range Volume
Thu 17 September 2026 0.16830 (1.08%) 0.16650 0.16370 - 0.16830 0.9574 times
Mon 31 August 2026 0.16650 (0.18%) 0.16620 0.16310 - 0.16850 1.2234 times
Fri 31 July 2026 0.16620 (-3.43%) 0.17210 0.16590 - 0.17210 1.1702 times
Tue 30 June 2026 0.17210 (0.82%) 0.17000 0.16800 - 0.17330 1.2234 times
Fri 29 May 2026 0.17070 (0.35%) 0.16980 0.16750 - 0.17190 0.9043 times
Thu 30 April 2026 0.17010 (-2.91%) 0.17520 0.16760 - 0.17540 1.0106 times
Tue 31 March 2026 0.17520 (2.94%) 0.17330 0.17210 - 0.17520 1.2766 times
Fri 27 February 2026 0.17020 (0.41%) 0.17030 0.16860 - 0.17280 0.7447 times
Fri 30 January 2026 0.16950 (-2.87%) 0.17220 0.16680 - 0.17480 0.7979 times
Wed 31 December 2025 0.17450 (-0.96%) 0.17580 0.17140 - 0.17880 0.6915 times
Fri 28 November 2025 0.17620 (-2.49%) 0.17880 0.17620 - 0.18120 0.5319 times

monthly chart PapuaNew

DMA SMA EMA moving averages of Papua New PGKGBP

DMA (daily moving average) of Papua New PGKGBP

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Papua New PGKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Papua New PGKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.160.16
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme