PapuaNew PGKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papua New PGKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PapuaNew

Strong Daily Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17
Daily Target 50.1734

Daily price and volume Papua New

Date Closing Open Range Volume
Fri 20 March 2026 0.17300 (-0.69%) 0.17420 0.17300 - 0.17420 0.8333 times
Thu 19 March 2026 0.17420 (0.06%) 0.17350 0.17350 - 0.17420 1.6667 times
Tue 17 March 2026 0.17410 (-0.34%) 0.17410 0.17410 - 0.17410 1.6667 times
Mon 16 March 2026 0.17470 (1.28%) 0.17250 0.17250 - 0.17470 0.8333 times
Fri 13 March 2026 0.17250 (-0.4%) 0.17320 0.17250 - 0.17320 1.6667 times
Thu 12 March 2026 0.17320 (0.12%) 0.17320 0.17320 - 0.17320 0.8333 times
Wed 11 March 2026 0.17300 (0.29%) 0.17300 0.17300 - 0.17300 0.8333 times
Tue 10 March 2026 0.17250 (-0.75%) 0.17250 0.17250 - 0.17250 0.8333 times
Mon 09 March 2026 0.17380 (-0.29%) 0.17380 0.17380 - 0.17380 0.8333 times
Fri 06 March 2026 0.17430 (0.29%) 0.17380 0.17380 - 0.17430 0 times
Thu 05 March 2026 0.17380 (0%) 0.17380 0.17380 - 0.17380 0 times

Daily chart PapuaNew

Weekly price and charts PapuaNew

Strong weekly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.1734
Weekly Target 50.18

Weekly price and volumes for Papua New

Date Closing Open Range Volume
Fri 20 March 2026 0.17300 (0.29%) 0.17250 0.17250 - 0.17470 1.7143 times
Fri 13 March 2026 0.17250 (-1.03%) 0.17380 0.17250 - 0.17380 1.7143 times
Fri 06 March 2026 0.17430 (2.41%) 0.17330 0.17210 - 0.17430 0.8571 times
Fri 27 February 2026 0.17020 (0%) 0.17030 0.17020 - 0.17240 2.2857 times
Fri 20 February 2026 0.17020 (-0.58%) 0.17170 0.16910 - 0.17280 0.5714 times
Fri 13 February 2026 0.17120 (0%) 0.17120 0.17120 - 0.17120 0 times
Fri 13 February 2026 0.17120 (-0.23%) 0.16860 0.16860 - 0.17120 0.2857 times
Fri 06 February 2026 0.17160 (1.24%) 0.17030 0.16960 - 0.17160 0.8571 times
Fri 30 January 2026 0.16950 (-1.97%) 0.17290 0.16680 - 0.17290 1.1429 times
Fri 23 January 2026 0.17290 (-1.03%) 0.17460 0.17290 - 0.17460 0.5714 times
Fri 16 January 2026 0.17470 (-0.06%) 0.17480 0.17400 - 0.17480 0.8571 times

weekly chart PapuaNew

Monthly price and charts PapuaNew

Strong monthly Stock price targets for PapuaNew PGKGBP are 0.17 and 0.17

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17
Monthly Target 40.17326666666667
Monthly Target 50.18

Monthly price and volumes Papua New

Date Closing Open Range Volume
Fri 20 March 2026 0.17300 (1.65%) 0.17330 0.17210 - 0.17470 1.5789 times
Fri 27 February 2026 0.17020 (0.41%) 0.17030 0.16860 - 0.17280 1.4737 times
Fri 30 January 2026 0.16950 (-2.87%) 0.17220 0.16680 - 0.17480 1.5789 times
Wed 31 December 2025 0.17450 (-0.96%) 0.17580 0.17140 - 0.17880 1.3684 times
Fri 28 November 2025 0.17620 (-2.49%) 0.17880 0.17620 - 0.18120 1.0526 times
Fri 31 October 2025 0.18070 (3.2%) 0.17510 0.17440 - 0.18070 2.2105 times
Tue 30 September 2025 0.17510 (-0.28%) 0.17470 0.17440 - 0.17930 0.7368 times
Fri 29 August 2025 0.17560 (-3.68%) 0.18080 0.17460 - 0.18230 0 times
Thu 31 July 2025 0.18230 (2.99%) 0.17700 0.17530 - 0.18230 0 times
Mon 30 June 2025 0.17700 (-2.1%) 0.18000 0.17630 - 0.18150 0 times
Fri 30 May 2025 0.18080 (-1.42%) 0.18040 0.17800 - 0.18390 0 times

monthly chart PapuaNew

DMA SMA EMA moving averages of Papua New PGKGBP

DMA (daily moving average) of Papua New PGKGBP

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Papua New PGKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Papua New PGKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme