YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 10.12883333333333
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.12890 (0.23%) 0.12860 0.12840 - 0.12920 0.8705 times
Wed 17 June 2026 0.12860 (0.94%) 0.12740 0.12740 - 0.12880 1.4508 times
Tue 16 June 2026 0.12740 (-0.16%) 0.12760 0.12730 - 0.12780 1.4842 times
Mon 15 June 2026 0.12760 (-0.08%) 0.12720 0.12710 - 0.12770 0.9082 times
Fri 12 June 2026 0.12770 (0.16%) 0.12750 0.12740 - 0.12770 0 times
Thu 11 June 2026 0.12750 (-0.39%) 0.12800 0.12740 - 0.12830 1.481 times
Wed 10 June 2026 0.12800 (0%) 0.12800 0.12770 - 0.12810 0.1542 times
Tue 09 June 2026 0.12800 (-0.16%) 0.12820 0.12740 - 0.12820 0.9039 times
Mon 08 June 2026 0.12820 (-0.08%) 0.12830 0.12800 - 0.12850 1.468 times
Fri 05 June 2026 0.12830 (0.94%) 0.12710 0.12680 - 0.12830 1.2793 times
Thu 04 June 2026 0.12710 (-0.16%) 0.12730 0.12690 - 0.12730 0.7162 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Weekly Target 10.1284
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.12890 (0.94%) 0.12720 0.12710 - 0.12920 1.0691 times
Fri 12 June 2026 0.12770 (-0.47%) 0.12830 0.12740 - 0.12850 0.9088 times
Fri 05 June 2026 0.12830 (1.26%) 0.12680 0.12680 - 0.12830 1.3299 times
Fri 29 May 2026 0.12670 (-0.16%) 0.12650 0.12630 - 0.12730 0.5448 times
Fri 22 May 2026 0.12690 (0.48%) 0.12640 0.12600 - 0.12690 1.1929 times
Fri 15 May 2026 0.12630 (0.8%) 0.12500 0.12490 - 0.12680 1.208 times
Thu 07 May 2026 0.12530 (0.24%) 0.12500 0.12420 - 0.12530 0.3102 times
Wed 06 May 2026 0.12500 (0%) 0.12490 0.12420 - 0.12540 0.8117 times
Fri 01 May 2026 0.12500 (0.16%) 0.12500 0.12440 - 0.12540 1.0028 times
Fri 24 April 2026 0.12480 (0.08%) 0.12490 0.12440 - 0.12550 1.6217 times
Fri 17 April 2026 0.12470 (-0.16%) 0.12550 0.12380 - 0.12550 1.0569 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Monthly Target 10.1283
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 18 June 2026 0.12890 (1.74%) 0.12680 0.12680 - 0.12920 0.9024 times
Fri 29 May 2026 0.12670 (1.52%) 0.12480 0.12420 - 0.12730 1.1877 times
Thu 30 April 2026 0.12480 (-0.48%) 0.12540 0.12380 - 0.12640 1.2508 times
Tue 31 March 2026 0.12540 (1.62%) 0.12400 0.12360 - 0.12730 1.2022 times
Fri 27 February 2026 0.12340 (1.65%) 0.12140 0.10860 - 0.12410 0.8072 times
Fri 30 January 2026 0.12140 (-0.33%) 0.12160 0.11940 - 0.12380 1.1303 times
Wed 31 December 2025 0.12180 (0%) 0.12180 0.12030 - 0.12200 0.9776 times
Fri 28 November 2025 0.12180 (0%) 0.12100 0.12070 - 0.12240 0.8225 times
Fri 31 October 2025 0.12180 (1.75%) 0.11970 0.11930 - 0.12200 1.2822 times
Tue 30 September 2025 0.11970 (-0.25%) 0.11970 0.11860 - 0.12060 0.4371 times
Fri 29 August 2025 0.12000 (-1.32%) 0.12190 0.11880 - 0.12210 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme