YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.1344
Daily Target 50.14

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.13450 (0.22%) 0.13420 0.13400 - 0.13470 1.1135 times
Thu 29 October 2026 0.13420 (-0.15%) 0.13450 0.13420 - 0.13490 0.9273 times
Wed 28 October 2026 0.13440 (-0.3%) 0.13480 0.13440 - 0.13490 0.2529 times
Tue 27 October 2026 0.13480 (0.45%) 0.13420 0.13420 - 0.13480 1.2487 times
Mon 26 October 2026 0.13420 (0.37%) 0.13350 0.13340 - 0.13420 0.0088 times
Fri 23 October 2026 0.13370 (0.15%) 0.13350 0.13340 - 0.13380 0 times
Thu 22 October 2026 0.13350 (0.15%) 0.13330 0.13310 - 0.13380 2.4482 times
Wed 21 October 2026 0.13330 (-0.07%) 0.13340 0.13320 - 0.13350 1.5314 times
Tue 20 October 2026 0.13340 (0.08%) 0.13330 0.13310 - 0.13360 0.9413 times
Mon 19 October 2026 0.13330 (0.23%) 0.13320 0.13310 - 0.13340 1.5279 times
Fri 16 October 2026 0.13300 (-0.23%) 0.13330 0.13270 - 0.13330 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.14

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13426666666667
Weekly Target 40.14
Weekly Target 50.14

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.13450 (0.6%) 0.13350 0.13340 - 0.13490 0.5068 times
Fri 23 October 2026 0.13370 (0.53%) 0.13320 0.13310 - 0.13380 0.9204 times
Fri 16 October 2026 0.13300 (-0.3%) 0.13340 0.13270 - 0.13440 0.9875 times
Fri 09 October 2026 0.13340 (0.6%) 0.13250 0.13230 - 0.13360 1.3382 times
Fri 02 October 2026 0.13260 (1.38%) 0.13090 0.13080 - 0.13290 0.9785 times
Fri 25 September 2026 0.13080 (0.62%) 0.13010 0.12990 - 0.13120 1.1399 times
Fri 18 September 2026 0.13000 (1.09%) 0.12860 0.12860 - 0.13010 1.0472 times
Fri 11 September 2026 0.12860 (0.23%) 0.12810 0.12790 - 0.12860 0.6083 times
Fri 04 September 2026 0.12830 (-0.08%) 0.12830 0.12790 - 0.12860 1.266 times
Fri 28 August 2026 0.12840 (0.78%) 0.12740 0.12730 - 0.12850 1.2071 times
Fri 21 August 2026 0.12740 (-0.62%) 0.12810 0.12690 - 0.12820 1.2151 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.14

Monthly Target 10.13
Monthly Target 20.13
Monthly Target 30.13366666666667
Monthly Target 40.14
Monthly Target 50.14

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 30 October 2026 0.13450 (2.13%) 0.13170 0.13160 - 0.13490 0.8661 times
Wed 30 September 2026 0.13170 (2.89%) 0.12800 0.12790 - 0.13170 1.1098 times
Mon 31 August 2026 0.12800 (-0.31%) 0.12830 0.12690 - 0.12880 1.0563 times
Fri 31 July 2026 0.12840 (-0.39%) 0.12890 0.12820 - 0.13010 1.1173 times
Tue 30 June 2026 0.12890 (1.74%) 0.12680 0.12680 - 0.13000 1.1244 times
Fri 29 May 2026 0.12670 (1.52%) 0.12480 0.12420 - 0.12730 1.0063 times
Thu 30 April 2026 0.12480 (-0.48%) 0.12540 0.12380 - 0.12640 1.0597 times
Tue 31 March 2026 0.12540 (1.62%) 0.12400 0.12360 - 0.12730 1.0185 times
Fri 27 February 2026 0.12340 (1.65%) 0.12140 0.10860 - 0.12410 0.6839 times
Fri 30 January 2026 0.12140 (-0.33%) 0.12160 0.11940 - 0.12380 0.9576 times
Wed 31 December 2025 0.12180 (0%) 0.12180 0.12030 - 0.12200 0.8283 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme