YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12013333333333

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Wed 28 January 2026 0.12010 (0.42%) 0.11960 0.11960 - 0.12070 0.8653 times
Tue 27 January 2026 0.11960 (-1.24%) 0.12110 0.11940 - 0.12130 1.6027 times
Mon 26 January 2026 0.12110 (-0.08%) 0.12090 0.12060 - 0.12110 0.9707 times
Fri 23 January 2026 0.12120 (-0.66%) 0.12200 0.12120 - 0.12220 1.6065 times
Thu 22 January 2026 0.12200 (-0.81%) 0.12300 0.12200 - 0.12300 0.9669 times
Wed 21 January 2026 0.12300 (0.41%) 0.12250 0.12240 - 0.12300 0.6672 times
Tue 20 January 2026 0.12250 (-0.97%) 0.12330 0.12220 - 0.12330 0.7675 times
Fri 16 January 2026 0.12370 (0%) 0.12370 0.12350 - 0.12380 1.5525 times
Thu 15 January 2026 0.12370 (0.49%) 0.12310 0.12310 - 0.12370 0.2972 times
Wed 14 January 2026 0.12310 (0%) 0.12310 0.12290 - 0.12310 0.7035 times
Tue 13 January 2026 0.12310 (0.16%) 0.12290 0.12290 - 0.12320 1.1951 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12026666666667

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Wed 28 January 2026 0.12010 (-0.91%) 0.12090 0.11940 - 0.12130 0.7676 times
Fri 23 January 2026 0.12120 (-2.02%) 0.12330 0.12120 - 0.12330 0.8947 times
Fri 16 January 2026 0.12370 (0.41%) 0.12330 0.12260 - 0.12380 1.0503 times
Fri 09 January 2026 0.12320 (0.98%) 0.12210 0.12190 - 0.12320 1.4405 times
Fri 02 January 2026 0.12200 (0.91%) 0.12080 0.12070 - 0.12200 1.4422 times
Fri 26 December 2025 0.12090 (-0.33%) 0.12130 0.12040 - 0.12130 0.8902 times
Fri 19 December 2025 0.12130 (0.5%) 0.12080 0.12030 - 0.12130 1.0917 times
Fri 12 December 2025 0.12070 (-0.66%) 0.12150 0.12040 - 0.12180 0.0599 times
Fri 05 December 2025 0.12150 (-0.25%) 0.12180 0.12120 - 0.12200 0.9739 times
Fri 28 November 2025 0.12180 (-0.33%) 0.12230 0.12160 - 0.12230 1.389 times
Fri 21 November 2025 0.12220 (0.83%) 0.12130 0.12100 - 0.12240 0.6075 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.1211
Monthly Target 50.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Wed 28 January 2026 0.12010 (-1.4%) 0.12160 0.11940 - 0.12380 2.3405 times
Wed 31 December 2025 0.12180 (0%) 0.12180 0.12030 - 0.12200 2.1277 times
Fri 28 November 2025 0.12180 (0%) 0.12100 0.12070 - 0.12240 1.7901 times
Fri 31 October 2025 0.12180 (1.75%) 0.11970 0.11930 - 0.12200 2.7905 times
Tue 30 September 2025 0.11970 (-0.25%) 0.11970 0.11860 - 0.12060 0.9513 times
Fri 29 August 2025 0.12000 (-1.32%) 0.12190 0.11880 - 0.12210 0 times
Thu 31 July 2025 0.12160 (2.7%) 0.11890 0.11810 - 0.12220 0 times
Mon 30 June 2025 0.11840 (-3.19%) 0.12230 0.11840 - 0.12240 0 times
Fri 30 May 2025 0.12230 (0.66%) 0.12080 0.12080 - 0.12540 0 times
Wed 30 April 2025 0.12150 (-4.63%) 0.12720 0.11850 - 1.30510 0 times
Mon 31 March 2025 0.12740 (-3.7%) 0.13190 0.12330 - 0.13210 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.13

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.130.130.13
Back to top | Use Dark Theme