YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 10.12
Daily Target 20.12
Daily Target 30.1251
Daily Target 40.13
Daily Target 50.13

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 0.12520 (0.16%) 0.12490 0.12480 - 0.12530 1.2722 times
Fri 01 May 2026 0.12500 (0.16%) 0.12480 0.12440 - 0.12500 1.0911 times
Thu 30 April 2026 0.12480 (-0.32%) 0.12520 0.12470 - 0.12540 1.2171 times
Wed 29 April 2026 0.12520 (0.32%) 0.12480 0.12480 - 0.12530 0.1223 times
Tue 28 April 2026 0.12480 (-0.16%) 0.12500 0.12480 - 0.12540 0.1148 times
Mon 27 April 2026 0.12500 (0.16%) 0.12500 0.12450 - 0.12500 1.2806 times
Fri 24 April 2026 0.12480 (-0.48%) 0.12540 0.12480 - 0.12550 1.1396 times
Thu 23 April 2026 0.12540 (0.16%) 0.12520 0.12510 - 0.12540 1.2432 times
Wed 22 April 2026 0.12520 (0.24%) 0.12480 0.12470 - 0.12520 1.2684 times
Tue 21 April 2026 0.12490 (0.32%) 0.12450 0.12450 - 0.12500 1.2507 times
Mon 20 April 2026 0.12450 (-0.16%) 0.12490 0.12440 - 0.12490 1.2852 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.1251
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 0.12520 (0.16%) 0.12490 0.12480 - 0.12530 0.347 times
Fri 01 May 2026 0.12500 (0.16%) 0.12500 0.12440 - 0.12540 1.0434 times
Fri 24 April 2026 0.12480 (0.08%) 0.12490 0.12440 - 0.12550 1.6874 times
Fri 17 April 2026 0.12470 (-0.16%) 0.12550 0.12380 - 0.12550 1.0997 times
Fri 10 April 2026 0.12490 (-0.72%) 0.12620 0.12450 - 0.12630 0.8385 times
Thu 02 April 2026 0.12580 (0.08%) 0.12590 0.12500 - 0.12640 0.9006 times
Fri 27 March 2026 0.12570 (0.16%) 0.12560 0.12480 - 0.12640 0.9994 times
Fri 20 March 2026 0.12550 (-1.18%) 0.12680 0.12460 - 0.12710 1.0103 times
Fri 13 March 2026 0.12700 (1.68%) 0.12580 0.12420 - 0.12730 1.3229 times
Fri 06 March 2026 0.12490 (1.22%) 0.12400 0.12360 - 0.12570 0.7509 times
Fri 27 February 2026 0.12340 (0.49%) 0.12240 0.12240 - 0.12410 1.2672 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.13

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12496666666667
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 04 May 2026 0.12520 (0.32%) 0.12480 0.12440 - 0.12530 0.2092 times
Thu 30 April 2026 0.12480 (-0.48%) 0.12540 0.12380 - 0.12640 1.5483 times
Tue 31 March 2026 0.12540 (1.62%) 0.12400 0.12360 - 0.12730 1.488 times
Fri 27 February 2026 0.12340 (1.65%) 0.12140 0.10860 - 0.12410 0.9991 times
Fri 30 January 2026 0.12140 (-0.33%) 0.12160 0.11940 - 0.12380 1.3991 times
Wed 31 December 2025 0.12180 (0%) 0.12180 0.12030 - 0.12200 1.2101 times
Fri 28 November 2025 0.12180 (0%) 0.12100 0.12070 - 0.12240 1.0181 times
Fri 31 October 2025 0.12180 (1.75%) 0.11970 0.11930 - 0.12200 1.5871 times
Tue 30 September 2025 0.11970 (-0.25%) 0.11970 0.11860 - 0.12060 0.541 times
Fri 29 August 2025 0.12000 (-1.32%) 0.12190 0.11880 - 0.12210 0 times
Thu 31 July 2025 0.12160 (2.7%) 0.11890 0.11810 - 0.12220 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.13
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.130.130.13
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme