YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 10.12993333333333
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 0.13000 (0.08%) 0.12990 0.12970 - 0.13010 0 times
Thu 17 September 2026 0.12990 (-0.08%) 0.13000 0.12970 - 0.13010 1.7425 times
Wed 16 September 2026 0.13000 (0.7%) 0.12910 0.12900 - 0.13010 0.836 times
Tue 15 September 2026 0.12910 (0%) 0.12910 0.12900 - 0.12930 1.0245 times
Mon 14 September 2026 0.12910 (0.39%) 0.12860 0.12860 - 0.12930 1.7541 times
Fri 11 September 2026 0.12860 (0.16%) 0.12840 0.12840 - 0.12860 0 times
Thu 10 September 2026 0.12840 (0.23%) 0.12810 0.12800 - 0.12850 1.1322 times
Wed 09 September 2026 0.12810 (-0.08%) 0.12820 0.12790 - 0.12820 0.9988 times
Tue 08 September 2026 0.12820 (-0.08%) 0.12810 0.12810 - 0.12830 0.9809 times
Fri 04 September 2026 0.12830 (0.23%) 0.12800 0.12800 - 0.12830 1.531 times
Thu 03 September 2026 0.12800 (-0.39%) 0.12850 0.12790 - 0.12850 1.2707 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Weekly Target 10.12956666666667
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 0.13000 (1.09%) 0.12860 0.12860 - 0.13010 1.1184 times
Fri 11 September 2026 0.12860 (0.23%) 0.12810 0.12790 - 0.12860 0.6497 times
Fri 04 September 2026 0.12830 (-0.08%) 0.12830 0.12790 - 0.12860 1.3521 times
Fri 28 August 2026 0.12840 (0.78%) 0.12740 0.12730 - 0.12850 1.2891 times
Fri 21 August 2026 0.12740 (-0.62%) 0.12810 0.12690 - 0.12820 1.2977 times
Fri 14 August 2026 0.12820 (0%) 0.12820 0.12800 - 0.12880 1.1208 times
Fri 07 August 2026 0.12820 (-0.16%) 0.12830 0.12810 - 0.12870 1.2557 times
Fri 31 July 2026 0.12840 (-1.15%) 0.12960 0.12820 - 0.13010 1.0908 times
Fri 24 July 2026 0.12990 (0%) 0.12980 0.12960 - 0.12990 0 times
Fri 24 July 2026 0.12990 (0.62%) 0.12920 0.12900 - 0.12990 0.8258 times
Fri 17 July 2026 0.12910 (-0.15%) 0.12940 0.12870 - 0.12960 1.4316 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Monthly Target 10.12933333333333
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 18 September 2026 0.13000 (1.56%) 0.12800 0.12790 - 0.13010 0.6853 times
Mon 31 August 2026 0.12800 (-0.31%) 0.12830 0.12690 - 0.12880 1.1115 times
Fri 31 July 2026 0.12840 (-0.39%) 0.12890 0.12820 - 0.13010 1.1757 times
Tue 30 June 2026 0.12890 (1.74%) 0.12680 0.12680 - 0.13000 1.1831 times
Fri 29 May 2026 0.12670 (1.52%) 0.12480 0.12420 - 0.12730 1.0589 times
Thu 30 April 2026 0.12480 (-0.48%) 0.12540 0.12380 - 0.12640 1.1151 times
Tue 31 March 2026 0.12540 (1.62%) 0.12400 0.12360 - 0.12730 1.0717 times
Fri 27 February 2026 0.12340 (1.65%) 0.12140 0.10860 - 0.12410 0.7196 times
Fri 30 January 2026 0.12140 (-0.33%) 0.12160 0.11940 - 0.12380 1.0076 times
Wed 31 December 2025 0.12180 (0%) 0.12180 0.12030 - 0.12200 0.8716 times
Fri 28 November 2025 0.12180 (0%) 0.12100 0.12070 - 0.12240 0.7333 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme