login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURSVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSVC are 10.09 and 10.17

Daily Target 1	10.02
Daily Target 2	10.07
Daily Target 3	10.098333333333
Daily Target 4	10.15
Daily Target 5	10.18

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	10.12500 (0.8%)	10.04500	10.04500 - 10.12500	1.25 times
Thu 19 March 2026	10.04500 (-0.24%)	10.04500	10.04500 - 10.04500	1.25 times
Tue 17 March 2026	10.06900 (0.24%)	10.06900	10.06900 - 10.06900	1.25 times
Mon 16 March 2026	10.04500 (0.1%)	10.04500	10.04500 - 10.04500	1.25 times
Fri 13 March 2026	10.03500 (-0.76%)	10.03500	10.03500 - 10.03500	1.25 times
Thu 12 March 2026	10.11200 (-0.33%)	10.11200	10.11200 - 10.11200	0 times
Wed 11 March 2026	10.14500 (-0.38%)	10.14500	10.14500 - 10.14500	1.25 times
Tue 10 March 2026	10.18400 (0.67%)	10.18400	10.18400 - 10.18400	1.25 times
Mon 09 March 2026	10.11600 (-0.01%)	10.11600	10.11600 - 10.11600	1.25 times
Fri 06 March 2026	10.11700 (-0.42%)	10.11700	10.11700 - 10.11700	0 times
Thu 05 March 2026	10.16000 (-0.21%)	10.16000	10.16000 - 10.16000	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSVC are 10.09 and 10.17

Weekly Target 1	10.02
Weekly Target 2	10.07
Weekly Target 3	10.098333333333
Weekly Target 4	10.15
Weekly Target 5	10.18

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	10.12500 (0.9%)	10.04500	10.04500 - 10.12500	1.6 times
Fri 13 March 2026	10.03500 (-0.81%)	10.11600	10.03500 - 10.18400	1.6 times
Fri 06 March 2026	10.11700 (-2.01%)	10.26700	10.11700 - 10.26700	1.2 times
Fri 27 February 2026	10.32500 (0.28%)	10.29600	10.29600 - 10.33100	1.2 times
Fri 20 February 2026	10.29600 (-0.78%)	10.35200	10.29600 - 10.35500	0.8 times
Fri 13 February 2026	10.37700 (0%)	10.37700	10.37700 - 10.37700	0 times
Fri 13 February 2026	10.37700 (0.59%)	10.38600	10.37700 - 10.42000	0.4 times
Fri 06 February 2026	10.31600 (-1.33%)	10.38200	10.31400 - 10.38200	1.2 times
Fri 30 January 2026	10.45500 (1.8%)	10.37400	10.37400 - 10.47200	1.2 times
Fri 23 January 2026	10.27000 (1.01%)	10.26800	10.23900 - 10.27000	0.8 times
Fri 16 January 2026	10.16700 (-0.23%)	10.21900	10.16700 - 10.21900	1.2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSVC are 9.96 and 10.2

Monthly Target 1	9.91
Monthly Target 2	10.02
Monthly Target 3	10.142333333333
Monthly Target 4	10.25
Monthly Target 5	10.37

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	10.12500 (-1.94%)	10.26700	10.03500 - 10.26700	1.5278 times
Fri 27 February 2026	10.32500 (-1.24%)	10.38200	10.29600 - 10.42000	1.25 times
Fri 30 January 2026	10.45500 (1.71%)	10.25700	10.16700 - 10.47200	1.6667 times
Wed 31 December 2025	10.27900 (1.57%)	10.17400	10.16000 - 10.32100	1.3889 times
Fri 28 November 2025	10.12000 (-0.01%)	10.05400	10.05200 - 10.16700	1.25 times
Fri 31 October 2025	10.12100 (-1.52%)	10.27700	10.10900 - 10.28300	2.0833 times
Tue 30 September 2025	10.27700 (0.66%)	10.17800	10.17800 - 10.35700	0.8333 times
Fri 29 August 2025	10.21000 (2%)	10.10000	9.99000 - 10.25000	0 times
Thu 31 July 2025	10.01000 (-2.44%)	10.26000	10.01000 - 10.34000	0 times
Mon 30 June 2025	10.26000 (3.53%)	9.99000	9.96000 - 10.26000	0 times
Fri 30 May 2025	9.91000 (-0.3%)	9.96000	9.70000 - 9.96000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURSVC

DMA (daily moving average) of Euro Dollar EURSVC

DMA period	DMA value
5 day DMA	10.06
12 day DMA	10.11
20 day DMA	10.18
35 day DMA	10.26
50 day DMA	10.26
100 day DMA	10.22
150 day DMA	10.22
200 day DMA	10.18

EMA (exponential moving average) of Euro Dollar EURSVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.09	10.07	10.08
12 day EMA	10.13	10.13	10.14
20 day EMA	10.17	10.17	10.18
35 day EMA	10.2	10.2	10.21
50 day EMA	10.24	10.24	10.25

SMA (simple moving average) of Euro Dollar EURSVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.06	10.06	10.08
12 day SMA	10.11	10.11	10.13
20 day SMA	10.18	10.19	10.21
35 day SMA	10.26	10.27	10.28
50 day SMA	10.26	10.27	10.27
100 day SMA	10.22	10.22	10.23
150 day SMA	10.22	10.22	10.22
200 day SMA	10.18	10.18	10.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme