Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 107.88 and 108.93
| Daily Target 1 | 107.01 |
| Daily Target 2 | 107.69 |
| Daily Target 3 | 108.06756666667 |
| Daily Target 4 | 108.74 |
| Daily Target 5 | 109.12 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.35630 (0.73%) | 107.56370 | 107.39630 - 108.45010 | 0.677 times | Thu 19 March 2026 | 107.56700 (0.89%) | 106.74110 | 106.74110 - 107.66530 | 1.3423 times | Tue 17 March 2026 | 106.62120 (0.52%) | 106.06730 | 106.02210 - 106.64720 | 1.4153 times | Mon 16 March 2026 | 106.07040 (0.4%) | 105.66490 | 105.52570 - 106.26570 | 0.8595 times | Fri 13 March 2026 | 105.64960 (-0.72%) | 106.42780 | 105.64960 - 106.48050 | 1.3871 times | Thu 12 March 2026 | 106.41260 (-0.05%) | 106.46650 | 106.35530 - 106.63780 | 0.0879 times | Wed 11 March 2026 | 106.46830 (-0.28%) | 106.77470 | 106.46830 - 106.95550 | 1.5248 times | Tue 10 March 2026 | 106.76760 (-0.29%) | 107.07920 | 106.69230 - 107.13930 | 1.5397 times | Mon 09 March 2026 | 107.08130 (0.3%) | 106.72340 | 106.43580 - 107.23360 | 1.1664 times | Fri 06 March 2026 | 106.76360 (0.21%) | 106.54300 | 106.17800 - 106.76360 | 0 times | Thu 05 March 2026 | 106.54380 (-0.61%) | 107.19190 | 106.20740 - 107.25930 | 0.0183 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 106.94 and 109.87
| Weekly Target 1 | 104.52 |
| Weekly Target 2 | 106.44 |
| Weekly Target 3 | 107.44403333333 |
| Weekly Target 4 | 109.36 |
| Weekly Target 5 | 110.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.35630 (2.56%) | 105.66490 | 105.52570 - 108.45010 | 1.3827 times | Fri 13 March 2026 | 105.64960 (-1.04%) | 106.72340 | 105.64960 - 107.23360 | 1.8374 times | Fri 06 March 2026 | 106.76360 (-0.75%) | 107.55920 | 106.17800 - 107.56040 | 0.9088 times | Fri 27 February 2026 | 107.57370 (0.55%) | 106.98250 | 106.96670 - 107.67450 | 1.5563 times | Fri 20 February 2026 | 106.98010 (-0.49%) | 107.57720 | 106.89710 - 107.57720 | 0.6155 times | Fri 13 February 2026 | 107.51110 (0%) | 107.49860 | 107.41090 - 107.60010 | 0 times | Fri 13 February 2026 | 107.51110 (0.41%) | 107.04880 | 106.99800 - 108.16090 | 0.3387 times | Fri 06 February 2026 | 107.06840 (-1.49%) | 109.64930 | 106.35370 - 109.64930 | 1.1172 times | Fri 30 January 2026 | 108.69200 (0.26%) | 108.35860 | 108.35860 - 110.26400 | 1.2438 times | Fri 23 January 2026 | 108.40610 (3%) | 105.82590 | 105.81390 - 108.40610 | 0.9996 times | Fri 16 January 2026 | 105.25080 (0.24%) | 104.98810 | 104.84520 - 105.51760 | 1.0755 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 106.94 and 109.87
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 106.44 |
| Monthly Target 3 | 107.44403333333 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 110.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.35630 (0.73%) | 107.55920 | 105.52570 - 108.45010 | 1.4747 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 1.2957 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.8152 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.2961 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 1.3543 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 2.0258 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.7381 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times | Mon 30 June 2025 | 101.00490 (4.07%) | 97.04710 | 97.02930 - 101.00770 | 0 times | Fri 30 May 2025 | 97.05390 (1.29%) | 97.00530 | 93.95490 - 97.37110 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 106.79 |
| 20 day DMA | 106.96 |
| 35 day DMA | 107.15 |
| 50 day DMA | 107.09 |
| 100 day DMA | 105.59 |
| 150 day DMA | 104.62 |
| 200 day DMA | 103.25 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.29 | 106.76 | 106.36 |
| 12 day EMA | 106.99 | 106.74 | 106.59 |
| 20 day EMA | 106.98 | 106.83 | 106.75 |
| 35 day EMA | 106.93 | 106.85 | 106.81 |
| 50 day EMA | 106.94 | 106.88 | 106.85 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 106.46 | 106.24 |
| 12 day SMA | 106.79 | 106.67 | 106.63 |
| 20 day SMA | 106.96 | 106.9 | 106.87 |
| 35 day SMA | 107.15 | 107.19 | 107.27 |
| 50 day SMA | 107.09 | 107.02 | 106.98 |
| 100 day SMA | 105.59 | 105.53 | 105.47 |
| 150 day SMA | 104.62 | 104.57 | 104.53 |
| 200 day SMA | 103.25 | 103.19 | 103.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.