Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 109.83 and 110.15
| Daily Target 1 | 109.56 |
| Daily Target 2 | 109.78 |
| Daily Target 3 | 109.88523333333 |
| Daily Target 4 | 110.1 |
| Daily Target 5 | 110.21 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.98610 (0.24%) | 109.72230 | 109.67450 - 109.99510 | 2.0142 times | Mon 03 August 2026 | 109.72120 (-0.3%) | 110.02320 | 109.68500 - 110.02320 | 1.162 times | Fri 31 July 2026 | 110.05200 (-0.21%) | 110.28040 | 109.47320 - 110.28040 | 1.1491 times | Thu 30 July 2026 | 110.28890 (0.55%) | 109.68890 | 109.47740 - 110.34370 | 1.175 times | Wed 29 July 2026 | 109.68900 (0.5%) | 109.13770 | 108.84030 - 109.69470 | 0.8683 times | Tue 28 July 2026 | 109.13840 (0.08%) | 109.05220 | 108.78880 - 109.28920 | 1.9496 times | Mon 27 July 2026 | 109.05440 (-0.67%) | 109.79980 | 109.04910 - 109.80440 | 1.0458 times | Fri 24 July 2026 | 109.79490 (0%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Fri 24 July 2026 | 109.79490 (-0.09%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Thu 23 July 2026 | 109.89010 (-0.26%) | 110.17910 | 109.80800 - 110.35850 | 0.6359 times | Wed 22 July 2026 | 110.17640 (0.42%) | 109.71560 | 109.71560 - 110.23420 | 0.7844 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 109.66 and 110
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 109.8946 |
| Weekly Target 4 | 110.11 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.98610 (-0.06%) | 110.02320 | 109.67450 - 110.02320 | 0.5941 times | Fri 31 July 2026 | 110.05200 (0.23%) | 109.79980 | 108.78880 - 110.34370 | 1.1574 times | Fri 24 July 2026 | 109.79490 (0%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Fri 24 July 2026 | 109.79490 (-0.31%) | 110.11980 | 109.71420 - 110.40150 | 0.7408 times | Fri 17 July 2026 | 110.13200 (1.21%) | 108.82600 | 108.82600 - 110.44420 | 1.5082 times | Fri 10 July 2026 | 108.81910 (-0.2%) | 108.91940 | 108.30680 - 109.28780 | 1.385 times | Thu 02 July 2026 | 109.03820 (1.48%) | 107.41770 | 107.41210 - 109.22110 | 1.0693 times | Fri 26 June 2026 | 107.44860 (-0.62%) | 108.21230 | 107.02600 - 108.49940 | 1.2383 times | Thu 18 June 2026 | 108.12010 (-1.74%) | 110.03600 | 108.07410 - 110.03600 | 1.2486 times | Fri 12 June 2026 | 110.03660 (0.57%) | 109.46250 | 109.46250 - 110.91230 | 1.0584 times | Fri 05 June 2026 | 109.40960 (-1.26%) | 110.79130 | 109.40000 - 111.50340 | 1.4557 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 109.66 and 110
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 109.8946 |
| Monthly Target 4 | 110.11 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.98610 (-0.06%) | 110.02320 | 109.67450 - 110.02320 | 0.1265 times | Fri 31 July 2026 | 110.05200 (1.8%) | 108.10270 | 107.96870 - 110.44420 | 1.1359 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.177 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 1.0309 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.1776 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.4706 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.8729 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.2229 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.8732 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.9124 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.3648 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 109.78 |
| 20 day DMA | 109.74 |
| 35 day DMA | 109.14 |
| 50 day DMA | 109.57 |
| 100 day DMA | 109.64 |
| 150 day DMA | 108.73 |
| 200 day DMA | 107.48 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.88 | 109.82 | 109.87 |
| 12 day EMA | 109.78 | 109.74 | 109.74 |
| 20 day EMA | 109.68 | 109.65 | 109.64 |
| 35 day EMA | 109.8 | 109.79 | 109.79 |
| 50 day EMA | 109.82 | 109.81 | 109.81 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 109.78 | 109.64 |
| 12 day SMA | 109.78 | 109.78 | 109.82 |
| 20 day SMA | 109.74 | 109.69 | 109.62 |
| 35 day SMA | 109.14 | 109.13 | 109.14 |
| 50 day SMA | 109.57 | 109.6 | 109.64 |
| 100 day SMA | 109.64 | 109.6 | 109.57 |
| 150 day SMA | 108.73 | 108.71 | 108.68 |
| 200 day SMA | 107.48 | 107.44 | 107.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.