Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 105.41 and 106.34
| Daily Target 1 | 105.21 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 106.14786666667 |
| Daily Target 4 | 106.53 |
| Daily Target 5 | 107.08 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.98010 (-0.48%) | 106.48500 | 105.76510 - 106.69840 | 1.6039 times | Thu 29 October 2026 | 106.49570 (0.23%) | 106.25150 | 105.97160 - 106.50450 | 0.985 times | Wed 28 October 2026 | 106.25530 (0.37%) | 105.86110 | 105.76600 - 106.28440 | 0.1367 times | Tue 27 October 2026 | 105.86130 (-0.47%) | 106.36180 | 105.84800 - 106.37390 | 1.1088 times | Mon 26 October 2026 | 106.36340 (0.05%) | 106.30760 | 106.29200 - 106.79870 | 0.0026 times | Fri 23 October 2026 | 106.31360 (-0.08%) | 106.39510 | 106.26080 - 106.46410 | 0 times | Thu 22 October 2026 | 106.39480 (0.27%) | 106.11310 | 106.08260 - 106.62180 | 2.656 times | Wed 21 October 2026 | 106.11020 (-0.33%) | 106.44900 | 105.99420 - 106.44900 | 1.3925 times | Tue 20 October 2026 | 106.45730 (0.02%) | 106.44430 | 106.40340 - 106.79960 | 0.6111 times | Mon 19 October 2026 | 106.44070 (-0.27%) | 106.73400 | 106.28400 - 106.74250 | 1.5034 times | Fri 16 October 2026 | 106.72490 (0.12%) | 106.59500 | 106.39810 - 106.97430 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 105.36 and 106.39
| Weekly Target 1 | 105.15 |
| Weekly Target 2 | 105.56 |
| Weekly Target 3 | 106.1813 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 107.21 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.98010 (-0.31%) | 106.30760 | 105.76510 - 106.79870 | 0.6052 times | Fri 23 October 2026 | 106.31360 (-0.39%) | 106.73400 | 105.99420 - 106.79960 | 0.972 times | Fri 16 October 2026 | 106.72490 (-1.56%) | 108.41390 | 105.78880 - 108.41390 | 1.0111 times | Fri 09 October 2026 | 108.41850 (0.01%) | 108.84500 | 107.67760 - 108.84510 | 1.6524 times | Fri 02 October 2026 | 108.40250 (-0.72%) | 109.18140 | 108.07810 - 109.22660 | 0.9387 times | Fri 25 September 2026 | 109.18440 (-0.92%) | 110.18080 | 108.90320 - 110.18080 | 1.1213 times | Fri 18 September 2026 | 110.19910 (-0.54%) | 110.78810 | 109.86820 - 110.82870 | 0.9069 times | Fri 11 September 2026 | 110.79440 (0.97%) | 109.87180 | 109.85340 - 111.14780 | 0.5832 times | Fri 04 September 2026 | 109.73200 (-0.68%) | 110.52440 | 109.55510 - 110.65940 | 1.2648 times | Fri 28 August 2026 | 110.48400 (-1.13%) | 111.76510 | 110.45540 - 111.79040 | 0.9444 times | Fri 21 August 2026 | 111.74790 (1.21%) | 110.40210 | 110.38850 - 112.07520 | 1.0558 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 104.33 and 107.41
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 106.86343333333 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 109.94 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.98010 (-2.55%) | 108.75330 | 105.76510 - 108.84510 | 1.127 times | Wed 30 September 2026 | 108.75620 (-1.62%) | 110.55150 | 108.62070 - 111.14780 | 1.2353 times | Mon 31 August 2026 | 110.54600 (0.45%) | 110.02320 | 109.56100 - 112.07520 | 0.9556 times | Fri 31 July 2026 | 110.05200 (1.8%) | 108.10270 | 107.96870 - 110.44420 | 0.9384 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 0.9724 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 0.8518 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 0.9729 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.215 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.7212 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.0103 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.7214 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 106.33 |
| 20 day DMA | 106.89 |
| 35 day DMA | 107.98 |
| 50 day DMA | 108.8 |
| 100 day DMA | 109.16 |
| 150 day DMA | 109.58 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.21 | 106.32 | 106.23 |
| 12 day EMA | 106.48 | 106.57 | 106.58 |
| 20 day EMA | 106.93 | 107.03 | 107.09 |
| 35 day EMA | 107.8 | 107.91 | 107.99 |
| 50 day EMA | 108.73 | 108.84 | 108.94 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 106.26 | 106.24 |
| 12 day SMA | 106.33 | 106.37 | 106.39 |
| 20 day SMA | 106.89 | 107.02 | 107.11 |
| 35 day SMA | 107.98 | 108.12 | 108.25 |
| 50 day SMA | 108.8 | 108.92 | 109.02 |
| 100 day SMA | 109.16 | 109.2 | 109.23 |
| 150 day SMA | 109.58 | 109.59 | 109.61 |
| 200 day SMA | 109.06 | 109.06 | 109.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.