Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 110.03 and 110.37
| Daily Target 1 | 109.76 |
| Daily Target 2 | 109.98 |
| Daily Target 3 | 110.0911 |
| Daily Target 4 | 110.31 |
| Daily Target 5 | 110.43 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.19910 (0.09%) | 110.10090 | 109.86910 - 110.20510 | 0 times | Thu 17 September 2026 | 110.10350 (0.05%) | 110.05740 | 109.86820 - 110.25630 | 1.6563 times | Wed 16 September 2026 | 110.04990 (-0.62%) | 110.73010 | 110.00990 - 110.82870 | 0.956 times | Tue 15 September 2026 | 110.73260 (0.31%) | 110.38410 | 110.27310 - 110.80310 | 0.8871 times | Mon 14 September 2026 | 110.38910 (-0.37%) | 110.78810 | 110.15610 - 110.78810 | 1.4584 times | Fri 11 September 2026 | 110.79440 (-0.01%) | 110.81260 | 110.72530 - 111.14780 | 0 times | Thu 10 September 2026 | 110.81060 (0.12%) | 110.67140 | 110.63560 - 111.05410 | 1.3384 times | Wed 09 September 2026 | 110.67560 (0.39%) | 110.24820 | 110.24820 - 110.79760 | 0.9226 times | Tue 08 September 2026 | 110.24100 (0.46%) | 109.87180 | 109.85340 - 110.28290 | 0.9271 times | Fri 04 September 2026 | 109.73200 (-0.11%) | 109.85600 | 109.60310 - 109.89020 | 1.8542 times | Thu 03 September 2026 | 109.85520 (-0.17%) | 110.04200 | 109.55510 - 110.11020 | 1.534 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 109.55 and 110.51
| Weekly Target 1 | 109.34 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 110.29866666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.19910 (-0.54%) | 110.78810 | 109.86820 - 110.82870 | 1.1806 times | Fri 11 September 2026 | 110.79440 (0.97%) | 109.87180 | 109.85340 - 111.14780 | 0.7592 times | Fri 04 September 2026 | 109.73200 (-0.68%) | 110.52440 | 109.55510 - 110.65940 | 1.6465 times | Fri 28 August 2026 | 110.48400 (-1.13%) | 111.76510 | 110.45540 - 111.79040 | 1.2293 times | Fri 21 August 2026 | 111.74790 (1.21%) | 110.40210 | 110.38850 - 112.07520 | 1.3743 times | Fri 14 August 2026 | 110.41670 (0.33%) | 109.56100 | 109.56100 - 110.52600 | 0.9498 times | Fri 07 August 2026 | 110.05510 (0%) | 110.02320 | 109.62780 - 110.15850 | 1.1959 times | Fri 31 July 2026 | 110.05200 (0.23%) | 109.79980 | 108.78880 - 110.34370 | 1.0149 times | Fri 24 July 2026 | 109.79490 (0%) | 109.88530 | 109.79210 - 109.97510 | 0 times | Fri 24 July 2026 | 109.79490 (-0.31%) | 110.11980 | 109.71420 - 110.40150 | 0.6496 times | Fri 17 July 2026 | 110.13200 (1.21%) | 108.82600 | 108.82600 - 110.44420 | 1.3225 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 109.08 and 110.67
| Monthly Target 1 | 108.71 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 110.30066666667 |
| Monthly Target 4 | 111.05 |
| Monthly Target 5 | 111.89 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.19910 (-0.31%) | 110.55150 | 109.55510 - 111.14780 | 0.7897 times | Mon 31 August 2026 | 110.54600 (0.45%) | 110.02320 | 109.56100 - 112.07520 | 1.0529 times | Fri 31 July 2026 | 110.05200 (1.8%) | 108.10270 | 107.96870 - 110.44420 | 1.034 times | Tue 30 June 2026 | 108.10800 (-2.44%) | 110.79130 | 107.02600 - 111.50340 | 1.0714 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 0.9385 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.072 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.3387 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.7946 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.1132 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.7949 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.8306 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 110.3 |
| 20 day DMA | 110.6 |
| 35 day DMA | 110.49 |
| 50 day DMA | 110.28 |
| 100 day DMA | 110.25 |
| 150 day DMA | 109.52 |
| 200 day DMA | 108.74 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.27 | 110.31 | 110.41 |
| 12 day EMA | 110.38 | 110.41 | 110.47 |
| 20 day EMA | 110.42 | 110.44 | 110.48 |
| 35 day EMA | 110.29 | 110.3 | 110.31 |
| 50 day EMA | 110.17 | 110.17 | 110.17 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 110.41 | 110.56 |
| 12 day SMA | 110.3 | 110.29 | 110.33 |
| 20 day SMA | 110.6 | 110.68 | 110.77 |
| 35 day SMA | 110.49 | 110.49 | 110.48 |
| 50 day SMA | 110.28 | 110.26 | 110.23 |
| 100 day SMA | 110.25 | 110.25 | 110.26 |
| 150 day SMA | 109.52 | 109.51 | 109.49 |
| 200 day SMA | 108.74 | 108.71 | 108.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.