Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 111.32 and 111.72
| Daily Target 1 | 110.99 |
| Daily Target 2 | 111.25 |
| Daily Target 3 | 111.38773333333 |
| Daily Target 4 | 111.65 |
| Daily Target 5 | 111.79 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 111.50530 (0.3%) | 111.17540 | 111.12800 - 111.52990 | 1.5169 times | Mon 04 May 2026 | 111.17480 (-0.15%) | 111.34360 | 111.13730 - 111.41710 | 1.2055 times | Fri 01 May 2026 | 111.34400 (-0.01%) | 111.35790 | 111.34400 - 111.35790 | 0.0085 times | Thu 30 April 2026 | 111.35970 (0.49%) | 110.82070 | 110.67990 - 111.39320 | 1.5064 times | Wed 29 April 2026 | 110.81460 (0.05%) | 110.76710 | 110.71830 - 111.06000 | 0.1017 times | Tue 28 April 2026 | 110.76450 (0.31%) | 110.42000 | 110.32550 - 110.76450 | 0.0508 times | Mon 27 April 2026 | 110.41860 (-0.04%) | 110.45930 | 110.41310 - 110.67470 | 1.0466 times | Fri 24 April 2026 | 110.45800 (0.45%) | 109.95920 | 109.95610 - 110.45800 | 1.4534 times | Thu 23 April 2026 | 109.96160 (0.14%) | 109.80520 | 109.73490 - 110.19040 | 1.4958 times | Wed 22 April 2026 | 109.80500 (0.03%) | 109.77540 | 109.77540 - 110.31080 | 1.6144 times | Tue 21 April 2026 | 109.77230 (0.02%) | 109.74490 | 109.68170 - 110.06410 | 1.5784 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 111.32 and 111.72
| Weekly Target 1 | 110.99 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 111.38773333333 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 111.79 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 111.50530 (0.14%) | 111.34360 | 111.12800 - 111.52990 | 0.5871 times | Fri 01 May 2026 | 111.34400 (0.8%) | 110.45930 | 110.32550 - 111.39320 | 0.5853 times | Fri 24 April 2026 | 110.45800 (1.37%) | 108.99620 | 108.99620 - 110.45800 | 1.5721 times | Fri 17 April 2026 | 108.96120 (-0.2%) | 109.13780 | 108.96120 - 110.26760 | 1.1435 times | Fri 10 April 2026 | 109.17470 (1.76%) | 107.28370 | 107.25200 - 109.17800 | 0.5003 times | Thu 02 April 2026 | 107.29010 (-1.58%) | 109.01660 | 107.10170 - 109.02450 | 0.9032 times | Fri 27 March 2026 | 109.01220 (0.61%) | 108.18100 | 107.98570 - 109.37610 | 1.1778 times | Fri 20 March 2026 | 108.35630 (2.56%) | 105.66490 | 105.52570 - 108.45010 | 1.1824 times | Fri 13 March 2026 | 105.64960 (-1.04%) | 106.72340 | 105.64960 - 107.23360 | 1.5712 times | Fri 06 March 2026 | 106.76360 (-0.75%) | 107.55920 | 106.17800 - 107.56040 | 0.7771 times | Fri 27 February 2026 | 107.57370 (0.55%) | 106.98250 | 106.96670 - 107.67450 | 1.3309 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 111.32 and 111.72
| Monthly Target 1 | 110.99 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 111.38773333333 |
| Monthly Target 4 | 111.65 |
| Monthly Target 5 | 111.79 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 111.50530 (0.13%) | 111.35790 | 111.12800 - 111.52990 | 0.1937 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.3761 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.7185 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 1.0201 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.429 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 1.0204 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 1.0662 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.5949 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.5811 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times | Thu 31 July 2025 | 99.97270 (-1.02%) | 100.10110 | 99.51160 - 101.78060 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 110.59 |
| 20 day DMA | 110.03 |
| 35 day DMA | 109.15 |
| 50 day DMA | 108.48 |
| 100 day DMA | 107.55 |
| 150 day DMA | 106.06 |
| 200 day DMA | 104.99 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.2 | 111.04 | 110.97 |
| 12 day EMA | 110.65 | 110.5 | 110.38 |
| 20 day EMA | 110.13 | 109.99 | 109.87 |
| 35 day EMA | 109.39 | 109.27 | 109.16 |
| 50 day EMA | 108.66 | 108.54 | 108.43 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.09 | 110.94 |
| 12 day SMA | 110.59 | 110.38 | 110.26 |
| 20 day SMA | 110.03 | 109.87 | 109.68 |
| 35 day SMA | 109.15 | 108.98 | 108.85 |
| 50 day SMA | 108.48 | 108.39 | 108.31 |
| 100 day SMA | 107.55 | 107.48 | 107.41 |
| 150 day SMA | 106.06 | 106.01 | 105.96 |
| 200 day SMA | 104.99 | 104.93 | 104.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.