Login or Join
HomepageEuroDollar EURINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURINR are 107.65 and 108.55
| Daily Target 1 | 107.49 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 108.38936666667 |
| Daily Target 4 | 108.7 |
| Daily Target 5 | 109.29 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.12010 (-0.59%) | 108.77060 | 108.07410 - 108.97390 | 0.869 times | Wed 17 June 2026 | 108.76080 (-0.96%) | 109.81510 | 108.66720 - 109.84310 | 1.5082 times | Tue 16 June 2026 | 109.81650 (0.03%) | 109.78380 | 109.57720 - 109.95820 | 1.4308 times | Mon 15 June 2026 | 109.78340 (-0.23%) | 110.03600 | 109.76900 - 110.03600 | 0.8963 times | Fri 12 June 2026 | 110.03660 (-0.78%) | 110.87850 | 109.99820 - 110.87850 | 0 times | Thu 11 June 2026 | 110.89820 (0.92%) | 109.89310 | 109.89310 - 110.91230 | 1.6765 times | Wed 10 June 2026 | 109.88920 (-0.12%) | 110.01300 | 109.86200 - 110.22100 | 0.1501 times | Tue 09 June 2026 | 110.01840 (-0.33%) | 110.37710 | 110.01840 - 110.44950 | 0.8485 times | Mon 08 June 2026 | 110.38200 (0.89%) | 109.46250 | 109.46250 - 110.52170 | 1.3126 times | Fri 05 June 2026 | 109.40960 (-1.64%) | 111.23770 | 109.40000 - 111.25630 | 1.308 times | Thu 04 June 2026 | 111.23650 (0.16%) | 111.06970 | 111.03730 - 111.50340 | 0.5846 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURINR are 107.12 and 109.08
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 108.7434 |
| Weekly Target 4 | 109.41 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.12010 (-1.74%) | 110.03600 | 108.07410 - 110.03600 | 1.0902 times | Fri 12 June 2026 | 110.03660 (0.57%) | 109.46250 | 109.46250 - 110.91230 | 0.9241 times | Fri 05 June 2026 | 109.40960 (-1.26%) | 110.79130 | 109.40000 - 111.50340 | 1.271 times | Fri 29 May 2026 | 110.81030 (-0.21%) | 110.84090 | 110.60000 - 111.53940 | 0.5472 times | Fri 22 May 2026 | 111.04020 (-0.45%) | 111.53760 | 110.95990 - 112.63000 | 1.2057 times | Fri 15 May 2026 | 111.54500 (0.86%) | 112.25120 | 111.52380 - 112.42970 | 1.2916 times | Thu 07 May 2026 | 110.59710 (-0.51%) | 111.50760 | 110.59710 - 111.63430 | 0.3627 times | Wed 06 May 2026 | 111.16830 (-0.16%) | 111.34360 | 111.12800 - 111.63430 | 0.8182 times | Fri 01 May 2026 | 111.34400 (0.8%) | 110.45930 | 110.32550 - 111.39320 | 0.6753 times | Fri 24 April 2026 | 110.45800 (1.37%) | 108.99620 | 108.99620 - 110.45800 | 1.814 times | Fri 17 April 2026 | 108.96120 (-0.2%) | 109.13780 | 108.96120 - 110.26760 | 1.3195 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURINR are 106.38 and 109.81
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 106.96 |
| Monthly Target 3 | 109.23253333333 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 108.12010 (-2.43%) | 110.79130 | 108.07410 - 111.50340 | 0.7837 times | Fri 29 May 2026 | 110.81030 (-0.49%) | 111.35790 | 110.59710 - 112.63000 | 1.0084 times | Thu 30 April 2026 | 111.35970 (3%) | 108.11770 | 107.10170 - 111.39320 | 1.1518 times | Tue 31 March 2026 | 108.11230 (0.5%) | 107.55920 | 105.52570 - 109.37610 | 1.4384 times | Fri 27 February 2026 | 107.57370 (-1.03%) | 109.64930 | 106.35370 - 109.64930 | 0.8538 times | Fri 30 January 2026 | 108.69200 (3.01%) | 105.52250 | 104.72620 - 110.26400 | 1.1961 times | Wed 31 December 2025 | 105.51930 (1.8%) | 103.63680 | 103.63680 - 107.20970 | 0.8541 times | Fri 28 November 2025 | 103.65190 (1.26%) | 102.19780 | 101.68900 - 103.71200 | 0.8924 times | Fri 31 October 2025 | 102.35830 (-1.85%) | 104.28030 | 101.61650 - 104.38490 | 1.3349 times | Tue 30 September 2025 | 104.28530 (1.18%) | 103.07640 | 102.39350 - 104.93230 | 0.4864 times | Fri 29 August 2025 | 103.07380 (3.1%) | 100.19840 | 99.63180 - 103.07380 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURINR
DMA (daily moving average) of Euro Dollar EURINR
| DMA period | DMA value |
| 5 day DMA | 109.3 |
| 12 day DMA | 109.95 |
| 20 day DMA | 110.42 |
| 35 day DMA | 110.96 |
| 50 day DMA | 110.62 |
| 100 day DMA | 109.1 |
| 150 day DMA | 107.73 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of Euro Dollar EURINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.11 | 109.6 | 110.02 |
| 12 day EMA | 109.8 | 110.1 | 110.34 |
| 20 day EMA | 110.15 | 110.36 | 110.53 |
| 35 day EMA | 110.22 | 110.34 | 110.43 |
| 50 day EMA | 110.25 | 110.34 | 110.4 |
SMA (simple moving average) of Euro Dollar EURINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.3 | 109.86 | 110.08 |
| 12 day SMA | 109.95 | 110.17 | 110.32 |
| 20 day SMA | 110.42 | 110.64 | 110.81 |
| 35 day SMA | 110.96 | 111.04 | 111.09 |
| 50 day SMA | 110.62 | 110.61 | 110.61 |
| 100 day SMA | 109.1 | 109.11 | 109.11 |
| 150 day SMA | 107.73 | 107.7 | 107.66 |
| 200 day SMA | 106.52 | 106.49 | 106.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.