Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.51 and 12.57
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.554266666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.61 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.55910 (-0.12%) | 12.58070 | 12.52150 - 12.58220 | 1.3991 times | Fri 01 May 2026 | 12.57480 (-0.03%) | 12.57400 | 12.55090 - 12.58310 | 1.0896 times | Thu 30 April 2026 | 12.57890 (0.68%) | 12.49390 | 12.48360 - 12.60340 | 1.4166 times | Wed 29 April 2026 | 12.49390 (0%) | 12.49530 | 12.44430 - 12.49970 | 0.0487 times | Tue 28 April 2026 | 12.49350 (-0.02%) | 12.49670 | 12.46980 - 12.50770 | 0.0293 times | Mon 27 April 2026 | 12.49600 (0.52%) | 12.43970 | 12.43850 - 12.50820 | 1.1246 times | Fri 24 April 2026 | 12.43180 (0.08%) | 12.41740 | 12.40920 - 12.45060 | 1.1608 times | Thu 23 April 2026 | 12.42130 (0.04%) | 12.41440 | 12.39860 - 12.44120 | 1.3499 times | Wed 22 April 2026 | 12.41620 (0.16%) | 12.39600 | 12.38220 - 12.42380 | 1.1883 times | Tue 21 April 2026 | 12.39610 (-0.19%) | 12.41950 | 12.37460 - 12.42910 | 1.1931 times | Mon 20 April 2026 | 12.41980 (0.04%) | 12.39600 | 12.39200 - 12.43620 | 1.2224 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.51 and 12.57
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.554266666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.55910 (-0.12%) | 12.58070 | 12.52150 - 12.58220 | 0.3711 times | Fri 01 May 2026 | 12.57480 (1.15%) | 12.43970 | 12.43850 - 12.60340 | 0.9836 times | Fri 24 April 2026 | 12.43180 (0.13%) | 12.39600 | 12.37460 - 12.45060 | 1.6216 times | Fri 17 April 2026 | 12.41530 (1.58%) | 12.23770 | 12.21640 - 12.42980 | 0.9908 times | Fri 10 April 2026 | 12.22180 (-0.95%) | 12.31410 | 12.21350 - 12.42980 | 0.658 times | Thu 02 April 2026 | 12.33910 (-0.96%) | 12.43340 | 12.31340 - 12.43760 | 0.6909 times | Fri 27 March 2026 | 12.45840 (-0.88%) | 12.57400 | 12.26720 - 12.58160 | 1.2092 times | Fri 20 March 2026 | 12.56840 (0.33%) | 12.53260 | 12.47790 - 12.63560 | 1.1625 times | Fri 13 March 2026 | 12.52720 (0.1%) | 12.53920 | 12.45330 - 12.68920 | 1.414 times | Fri 06 March 2026 | 12.51430 (2.13%) | 12.22500 | 12.22280 - 12.51440 | 0.8984 times | Fri 27 February 2026 | 12.25350 (0.97%) | 12.16270 | 12.11670 - 12.27930 | 0.9628 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.51 and 12.57
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.554566666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.55910 (-0.16%) | 12.57400 | 12.52150 - 12.58310 | 0.2556 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.7017 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.9152 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 1.0226 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.3509 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.9998 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.9049 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.358 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.4913 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.53 | 12.51 |
| 12 day EMA | 12.48 | 12.47 | 12.45 |
| 20 day EMA | 12.45 | 12.44 | 12.43 |
| 35 day EMA | 12.42 | 12.41 | 12.4 |
| 50 day EMA | 12.4 | 12.39 | 12.38 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.53 | 12.5 |
| 12 day SMA | 12.47 | 12.46 | 12.44 |
| 20 day SMA | 12.41 | 12.4 | 12.38 |
| 35 day SMA | 12.42 | 12.42 | 12.42 |
| 50 day SMA | 12.41 | 12.4 | 12.39 |
| 100 day SMA | 12.22 | 12.22 | 12.21 |
| 150 day SMA | 12.16 | 12.15 | 12.15 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.