Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.14 and 12.19
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.177233333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.22 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.17670 (-0.07%) | 12.18630 | 12.15500 - 12.20000 | 1.243 times | Thu 30 July 2026 | 12.18490 (0.36%) | 12.13970 | 12.12920 - 12.20450 | 1.3719 times | Wed 29 July 2026 | 12.14090 (-0.21%) | 12.16260 | 12.11070 - 12.16410 | 1.1075 times | Tue 28 July 2026 | 12.16630 (-0.25%) | 12.19680 | 12.14860 - 12.21220 | 2.0714 times | Mon 27 July 2026 | 12.19670 (-0.08%) | 12.19910 | 12.18820 - 12.23630 | 0.511 times | Fri 24 July 2026 | 12.20620 (0%) | 12.20320 | 12.19800 - 12.22560 | 0 times | Fri 24 July 2026 | 12.20620 (0.03%) | 12.20320 | 12.19800 - 12.22560 | 0 times | Thu 23 July 2026 | 12.20260 (0.3%) | 12.16420 | 12.16010 - 12.22770 | 0.887 times | Wed 22 July 2026 | 12.16640 (-0.14%) | 12.18530 | 12.16010 - 12.19930 | 0.8958 times | Tue 21 July 2026 | 12.18380 (-0.06%) | 12.19300 | 12.17490 - 12.21230 | 1.9124 times | Mon 20 July 2026 | 12.19080 (-0.46%) | 12.24380 | 12.18630 - 12.25920 | 0.7994 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.08 and 12.21
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.174566666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.17670 (-0.24%) | 12.19910 | 12.11070 - 12.23630 | 0.9622 times | Fri 24 July 2026 | 12.20620 (0%) | 12.20320 | 12.19800 - 12.22560 | 0 times | Fri 24 July 2026 | 12.20620 (-0.34%) | 12.24380 | 12.16010 - 12.25920 | 0.686 times | Fri 17 July 2026 | 12.24760 (0.81%) | 12.15150 | 12.10980 - 12.25130 | 1.3144 times | Fri 10 July 2026 | 12.14860 (0.5%) | 12.12540 | 12.07240 - 12.19710 | 1.259 times | Thu 02 July 2026 | 12.08820 (0.13%) | 12.07320 | 12.01040 - 12.11920 | 1.051 times | Fri 26 June 2026 | 12.07280 (-0.82%) | 12.14990 | 12.04370 - 12.17980 | 1.1433 times | Thu 18 June 2026 | 12.17260 (0.28%) | 12.14700 | 12.13020 - 12.21410 | 1.0417 times | Fri 12 June 2026 | 12.13900 (-1.39%) | 12.30180 | 12.09740 - 12.32910 | 1.1291 times | Fri 05 June 2026 | 12.30990 (-1.26%) | 12.46280 | 12.28900 - 12.47110 | 1.4133 times | Fri 29 May 2026 | 12.46750 (0.95%) | 12.39680 | 12.33930 - 12.49540 | 0.5583 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.12 and 12.31
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.168466666667 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.17670 (0.69%) | 12.09340 | 12.06950 - 12.25920 | 1.1664 times | Tue 30 June 2026 | 12.09320 (-3%) | 12.46280 | 12.01040 - 12.47110 | 1.2908 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.1437 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.1768 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.3245 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.7072 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 0.9342 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.6915 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.6258 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 0.9391 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.3398 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.18 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.17 | 12.17 |
| 12 day EMA | 12.17 | 12.17 | 12.17 |
| 20 day EMA | 12.17 | 12.17 | 12.17 |
| 35 day EMA | 12.22 | 12.22 | 12.22 |
| 50 day EMA | 12.23 | 12.23 | 12.23 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.18 | 12.18 |
| 12 day SMA | 12.19 | 12.19 | 12.19 |
| 20 day SMA | 12.18 | 12.17 | 12.17 |
| 35 day SMA | 12.15 | 12.15 | 12.15 |
| 50 day SMA | 12.21 | 12.21 | 12.22 |
| 100 day SMA | 12.32 | 12.33 | 12.33 |
| 150 day SMA | 12.25 | 12.25 | 12.25 |
| 200 day SMA | 12.19 | 12.19 | 12.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.