Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 13.16 and 13.25
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.236366666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.34 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.20880 (-0.36%) | 13.25740 | 13.20050 - 13.29980 | 1.4856 times | Thu 29 October 2026 | 13.25640 (0.79%) | 13.14910 | 13.14100 - 13.27990 | 0.9623 times | Wed 28 October 2026 | 13.15230 (0.1%) | 13.13910 | 13.09580 - 13.18760 | 0.1189 times | Tue 27 October 2026 | 13.13930 (0.9%) | 13.02270 | 13.02130 - 13.14510 | 1.1674 times | Mon 26 October 2026 | 13.02260 (-0.79%) | 13.16040 | 13.01140 - 13.18620 | 0.0048 times | Fri 23 October 2026 | 13.12610 (-0.13%) | 13.14340 | 13.10560 - 13.20340 | 0 times | Thu 22 October 2026 | 13.14280 (0.02%) | 13.13990 | 13.07980 - 13.20160 | 2.552 times | Wed 21 October 2026 | 13.14000 (1.78%) | 12.91100 | 12.91060 - 13.14890 | 1.5402 times | Tue 20 October 2026 | 12.91060 (0.35%) | 12.86570 | 12.84510 - 12.94650 | 0.7493 times | Mon 19 October 2026 | 12.86590 (0.16%) | 12.86020 | 12.84970 - 12.94170 | 1.4196 times | Fri 16 October 2026 | 12.84570 (0.66%) | 12.76050 | 12.75710 - 12.86980 | 0 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 13.11 and 13.4
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.34 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.20880 (0.63%) | 13.16040 | 13.01140 - 13.29980 | 0.6241 times | Fri 23 October 2026 | 13.12610 (2.18%) | 12.86020 | 12.84510 - 13.20340 | 1.0451 times | Fri 16 October 2026 | 12.84570 (-0.11%) | 12.86610 | 12.67660 - 12.94010 | 0.8535 times | Fri 09 October 2026 | 12.86010 (1.77%) | 12.62500 | 12.48410 - 12.90660 | 1.546 times | Fri 02 October 2026 | 12.63690 (1.73%) | 12.43810 | 12.43410 - 12.73490 | 1.123 times | Fri 25 September 2026 | 12.42160 (1.19%) | 12.27080 | 12.23320 - 12.47370 | 1.1947 times | Fri 18 September 2026 | 12.27590 (0.86%) | 12.15170 | 12.13300 - 12.28370 | 0.7228 times | Fri 11 September 2026 | 12.17150 (0.06%) | 12.23870 | 12.15230 - 12.25290 | 0.5848 times | Fri 04 September 2026 | 12.16440 (-0.3%) | 12.19580 | 12.11720 - 12.24960 | 1.1697 times | Fri 28 August 2026 | 12.20150 (0.56%) | 12.13210 | 12.10300 - 12.22940 | 1.1364 times | Fri 21 August 2026 | 12.13330 (0.61%) | 12.06060 | 12.04310 - 12.14170 | 0.835 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.85 and 13.66
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 12.997566666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.20880 (5.15%) | 12.55650 | 12.48410 - 13.29980 | 0.8592 times | Wed 30 September 2026 | 12.56180 (3.05%) | 12.18980 | 12.11720 - 12.65930 | 0.9792 times | Mon 31 August 2026 | 12.18980 (0.11%) | 12.19250 | 12.01450 - 12.22940 | 0.8638 times | Fri 31 July 2026 | 12.17670 (0.69%) | 12.09340 | 12.06950 - 12.25920 | 1.0993 times | Tue 30 June 2026 | 12.09320 (-3%) | 12.46280 | 12.01040 - 12.47110 | 1.2165 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.0778 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.1091 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.2482 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.6665 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 0.8804 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.6516 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.15 | 13.1 |
| 12 day EMA | 13.06 | 13.03 | 12.99 |
| 20 day EMA | 12.94 | 12.91 | 12.87 |
| 35 day EMA | 12.75 | 12.72 | 12.69 |
| 50 day EMA | 12.57 | 12.54 | 12.51 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.14 | 13.12 |
| 12 day SMA | 13.05 | 13.02 | 12.99 |
| 20 day SMA | 12.91 | 12.88 | 12.85 |
| 35 day SMA | 12.69 | 12.66 | 12.63 |
| 50 day SMA | 12.54 | 12.51 | 12.49 |
| 100 day SMA | 12.34 | 12.33 | 12.32 |
| 150 day SMA | 12.36 | 12.35 | 12.35 |
| 200 day SMA | 12.33 | 12.32 | 12.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.