Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMXN are 10.99 and 11.07

Daily Target 110.97
Daily Target 211
Daily Target 311.059066666667
Daily Target 411.09
Daily Target 511.15

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 11.03000 (-0.65%) 11.11320 11.03000 - 11.11720 0 times
Fri 01 March 2024 11.10190 (0.22%) 11.10640 11.05520 - 11.14100 0 times
Thu 29 February 2024 11.07800 (-0.22%) 11.10640 11.07270 - 11.14100 0 times
Wed 28 February 2024 11.10240 (-0.61%) 11.17470 11.09370 - 11.17910 0 times
Tue 27 February 2024 11.17010 (-0.08%) 11.17300 11.14380 - 11.19710 0 times
Mon 26 February 2024 11.17860 (-0.43%) 11.23180 11.16480 - 11.23310 0 times
Fri 23 February 2024 11.22700 (-0.01%) 11.22700 11.22700 - 11.22700 0 times
Thu 22 February 2024 11.22790 (0.52%) 11.17490 11.15770 - 11.24740 0 times
Wed 21 February 2024 11.16950 (-0.1%) 11.18390 11.15580 - 11.20260 0 times
Tue 20 February 2024 11.18110 (0.59%) 11.13200 11.12530 - 11.19460 0 times
Fri 16 February 2024 11.11540 (-0.05%) 11.12050 11.10070 - 11.12050 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMXN are 10.99 and 11.07

Weekly Target 110.97
Weekly Target 211
Weekly Target 311.059066666667
Weekly Target 411.09
Weekly Target 511.15

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 11.03000 (-0.65%) 11.11320 11.03000 - 11.11720 0 times
Fri 01 March 2024 11.10190 (-1.11%) 11.23180 11.05520 - 11.23310 0 times
Fri 23 February 2024 11.22700 (1%) 11.13200 11.12530 - 11.24740 0 times
Fri 16 February 2024 11.11540 (-0.29%) 11.14280 11.07600 - 11.18630 0 times
Fri 09 February 2024 11.14780 (-0.15%) 11.16220 11.07010 - 11.19640 0 times
Fri 02 February 2024 11.16460 (-1.04%) 11.29810 11.14950 - 11.40400 0 times
Fri 26 January 2024 11.28160 (0.1%) 11.27910 11.24190 - 11.41110 0 times
Fri 19 January 2024 11.27020 (-0.06%) 11.23810 11.19070 - 11.36880 0 times
Fri 12 January 2024 11.27670 (0%) 11.32420 11.26460 - 11.35080 0 times
Fri 12 January 2024 11.27670 (-0.44%) 11.33940 11.26460 - 11.42140 0 times
Fri 05 January 2024 11.32660 (-2.01%) 11.56230 11.32550 - 11.59140 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMXN are 10.97 and 11.09

Monthly Target 110.96
Monthly Target 210.99
Monthly Target 311.067
Monthly Target 411.1
Monthly Target 511.18

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 11.03000 (-0.43%) 11.10640 11.03000 - 11.14100 0 times
Thu 29 February 2024 11.07800 (-1.99%) 11.31540 11.07010 - 11.37890 0 times
Wed 31 January 2024 11.30350 (-2.21%) 11.56230 11.19070 - 11.59140 0 times
Fri 29 December 2023 11.55850 (0.54%) 11.44540 11.29430 - 11.66900 0 times
Thu 30 November 2023 11.49610 (0.39%) 11.50930 11.12670 - 11.56650 0 times
Tue 31 October 2023 11.45190 (2.19%) 11.21330 11.11860 - 11.74740 0 times
Fri 29 September 2023 11.20620 (1.64%) 10.86040 10.81890 - 11.34630 0 times
Thu 31 August 2023 11.02580 (-2.02%) 11.12090 10.70540 - 11.41220 0 times
Mon 31 July 2023 11.25280 (-1.39%) 11.41110 11.08350 - 11.68550 0 times
Fri 30 June 2023 11.41090 (-0.88%) 11.51240 11.26990 - 11.82930 0 times
Wed 31 May 2023 11.51190 (-3.29%) 11.89870 11.40870 - 12.13140 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMXN

DMA (daily moving average) of Australian Dollar AUDMXN

DMA period DMA value
5 day DMA 11.1
12 day DMA 11.14
20 day DMA 11.13
35 day DMA 11.21
50 day DMA 11.28
100 day DMA 11.34
150 day DMA 11.27
200 day DMA 11.32

EMA (exponential moving average) of Australian Dollar AUDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0911.1211.13
12 day EMA11.1211.1411.15
20 day EMA11.1611.1711.18
35 day EMA11.2211.2311.24
50 day EMA11.2711.2811.29

SMA (simple moving average) of Australian Dollar AUDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.111.1311.15
12 day SMA11.1411.1511.15
20 day SMA11.1311.1411.15
35 day SMA11.2111.2111.22
50 day SMA11.2811.2911.3
100 day SMA11.3411.3511.35
150 day SMA11.2711.2711.27
200 day SMA11.3211.3211.33
Back to top Use Dark Theme