Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.17 and 12.26
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.245133333333 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.33 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22180 (-0.58%) | 12.29300 | 12.21350 - 12.30010 | 1.1521 times | Thu 09 April 2026 | 12.29310 (0.06%) | 12.28300 | 12.25910 - 12.30950 | 0.928 times | Wed 08 April 2026 | 12.28550 (-0.88%) | 12.39600 | 12.27300 - 12.40200 | 0.094 times | Tue 07 April 2026 | 12.39430 (0.84%) | 12.29060 | 12.27620 - 12.42980 | 0.1368 times | Mon 06 April 2026 | 12.29060 (-0.39%) | 12.31410 | 12.28460 - 12.33590 | 1.9559 times | Thu 02 April 2026 | 12.33910 (-0.03%) | 12.34340 | 12.31340 - 12.35620 | 1.3461 times | Wed 01 April 2026 | 12.34280 (-0.29%) | 12.38000 | 12.33080 - 12.43070 | 1.4374 times | Tue 31 March 2026 | 12.37920 (-0.32%) | 12.41900 | 12.33900 - 12.43110 | 0.4732 times | Mon 30 March 2026 | 12.41900 (-0.32%) | 12.43340 | 12.38110 - 12.43760 | 1.2232 times | Fri 27 March 2026 | 12.45840 (0.93%) | 12.33910 | 12.31070 - 12.46660 | 1.2534 times | Thu 26 March 2026 | 12.34330 (-0%) | 12.34420 | 12.26720 - 12.37290 | 2.3092 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.11 and 12.33
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 12.288366666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22180 (-0.95%) | 12.31410 | 12.21350 - 12.42980 | 0.8569 times | Thu 02 April 2026 | 12.33910 (-0.96%) | 12.43340 | 12.31340 - 12.43760 | 0.8997 times | Fri 27 March 2026 | 12.45840 (-0.88%) | 12.57400 | 12.26720 - 12.58160 | 1.5747 times | Fri 20 March 2026 | 12.56840 (0.33%) | 12.53260 | 12.47790 - 12.63560 | 1.5139 times | Fri 13 March 2026 | 12.52720 (0.1%) | 12.53920 | 12.45330 - 12.68920 | 1.8413 times | Fri 06 March 2026 | 12.51430 (2.13%) | 12.22500 | 12.22280 - 12.51440 | 1.1699 times | Fri 27 February 2026 | 12.25350 (0.97%) | 12.16270 | 12.11670 - 12.27930 | 1.2538 times | Fri 20 February 2026 | 12.13540 (-0.04%) | 12.14290 | 12.08610 - 12.19480 | 0.5769 times | Fri 13 February 2026 | 12.13990 (0%) | 12.20760 | 12.12370 - 12.21240 | 0 times | Fri 13 February 2026 | 12.13990 (0.24%) | 12.13950 | 12.11310 - 12.28380 | 0.3129 times | Fri 06 February 2026 | 12.11140 (-0.4%) | 12.13370 | 12.05900 - 12.20770 | 1.2952 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.11 and 12.33
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.288666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.22180 (-1.27%) | 12.38000 | 12.21350 - 12.43070 | 0.4975 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 2.2628 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 1.2082 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.5961 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 1.1813 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 1.0691 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.6045 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.5805 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times | Thu 31 July 2025 | 12.13170 (-1.7%) | 12.29060 | 12.07880 - 12.38350 | 0 times | Mon 30 June 2025 | 12.34190 (-1.29%) | 12.53380 | 12.26280 - 12.56020 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.38 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.15 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.32 | 12.34 |
| 12 day EMA | 12.34 | 12.36 | 12.37 |
| 20 day EMA | 12.35 | 12.36 | 12.37 |
| 35 day EMA | 12.32 | 12.33 | 12.33 |
| 50 day EMA | 12.28 | 12.28 | 12.28 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.32 | 12.33 |
| 12 day SMA | 12.34 | 12.36 | 12.37 |
| 20 day SMA | 12.42 | 12.44 | 12.45 |
| 35 day SMA | 12.38 | 12.38 | 12.38 |
| 50 day SMA | 12.31 | 12.31 | 12.3 |
| 100 day SMA | 12.15 | 12.14 | 12.14 |
| 150 day SMA | 12.13 | 12.12 | 12.12 |
| 200 day SMA | 12.16 | 12.16 | 12.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.