AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.06 and 12.1 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.05 | | Daily Target 3 | 12.0684 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.11 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.06960 (0.2%) |
12.04590 |
12.04480 - 12.09080 |
0.7713 times |
Thu 04 December 2025 |
12.04600 (-0.26%) |
12.07940 |
12.04410 - 12.10270 |
1.3936 times |
Wed 03 December 2025 |
12.07780 (0.52%) |
12.01520 |
11.98140 - 12.07780 |
0.0377 times |
Tue 02 December 2025 |
12.01480 (0.32%) |
11.97670 |
11.97270 - 12.02070 |
1.2862 times |
Mon 01 December 2025 |
11.97640 (-0.07%) |
11.98120 |
11.96330 - 12.00440 |
0.0305 times |
Fri 28 November 2025 |
11.98450 (0.15%) |
11.98970 |
11.95640 - 12.01840 |
2.0613 times |
Wed 26 November 2025 |
11.96630 (0.57%) |
11.89810 |
11.89410 - 11.97270 |
1.5505 times |
Tue 25 November 2025 |
11.89810 (-0.57%) |
11.96610 |
11.88530 - 11.97070 |
1.7125 times |
Mon 24 November 2025 |
11.96620 (0.26%) |
11.93900 |
11.88570 - 11.96980 |
1.1563 times |
Fri 21 November 2025 |
11.93500 (0.68%) |
11.85480 |
11.83620 - 11.93860 |
0 times |
Thu 20 November 2025 |
11.85460 (-0.36%) |
11.89790 |
11.83750 - 11.91700 |
0.9797 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.02 and 12.16 | Weekly Target 1 | 11.91 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.0452 | | Weekly Target 4 | 12.13 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.06960 (0.71%) |
11.98120 |
11.96330 - 12.10270 |
0.9378 times |
Fri 28 November 2025 |
11.98450 (0.41%) |
11.93900 |
11.88530 - 12.01840 |
1.7268 times |
Fri 21 November 2025 |
11.93500 (-0.27%) |
11.96140 |
11.83620 - 12.00180 |
0.7276 times |
Fri 14 November 2025 |
11.96700 (-0.11%) |
11.99420 |
11.94250 - 12.03260 |
0.7958 times |
Fri 07 November 2025 |
11.98030 (-1.46%) |
12.09200 |
11.96180 - 12.14090 |
0.7059 times |
Fri 31 October 2025 |
12.15820 (0%) |
12.15330 |
12.12010 - 12.17400 |
0 times |
Fri 31 October 2025 |
12.15820 (1.12%) |
12.03640 |
12.02580 - 12.20500 |
0.2298 times |
Fri 24 October 2025 |
12.02300 (0.72%) |
11.94150 |
11.92090 - 12.02590 |
1.8154 times |
Fri 17 October 2025 |
11.93760 (-0.86%) |
12.03830 |
11.92530 - 12.07220 |
1.6634 times |
Fri 10 October 2025 |
12.04150 (-0.87%) |
12.15520 |
12.01010 - 12.20280 |
1.3976 times |
Fri 03 October 2025 |
12.14670 (1.05%) |
12.03100 |
12.01150 - 12.19180 |
1.5546 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.02 and 12.16 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 11.99 | | Monthly Target 3 | 12.0452 | | Monthly Target 4 | 12.13 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.06960 (0.71%) |
11.98120 |
11.96330 - 12.10270 |
0.7225 times |
Fri 28 November 2025 |
11.98450 (-1.43%) |
12.09200 |
11.83620 - 12.14090 |
3.0481 times |
Fri 31 October 2025 |
12.15820 (0.39%) |
12.10920 |
11.92090 - 12.20500 |
4.5744 times |
Tue 30 September 2025 |
12.11040 (-0.76%) |
12.22730 |
12.00230 - 12.30860 |
1.655 times |
Fri 29 August 2025 |
12.20280 (0.59%) |
12.14800 |
12.00310 - 12.27080 |
0 times |
Thu 31 July 2025 |
12.13170 (-1.7%) |
12.29060 |
12.07880 - 12.38350 |
0 times |
Mon 30 June 2025 |
12.34190 (-1.29%) |
12.53380 |
12.26280 - 12.56020 |
0 times |
Fri 30 May 2025 |
12.50320 (-0.56%) |
12.48950 |
12.32410 - 12.80620 |
0 times |
Wed 30 April 2025 |
12.57350 (-1.57%) |
12.81070 |
12.27110 - 12.92390 |
0 times |
Mon 31 March 2025 |
12.77460 (0.16%) |
12.75860 |
12.54180 - 13.06700 |
0 times |
Fri 28 February 2025 |
12.75390 (-0.7%) |
12.98940 |
12.60940 - 13.04940 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value | | 5 day DMA | 12.04 | | 12 day DMA | 11.97 | | 20 day DMA | 11.97 | | 35 day DMA | 12.01 | | 50 day DMA | 12.03 | | 100 day DMA | 12.1 | | 150 day DMA | 12.23 | | 200 day DMA | 12.36 | EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.04 | 12.02 | 12.01 | | 12 day EMA | 12.01 | 12 | 11.99 | | 20 day EMA | 12 | 11.99 | 11.98 | | 35 day EMA | 12 | 12 | 12 | | 50 day EMA | 12.04 | 12.04 | 12.04 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.04 | 12.02 | 12 | | 12 day SMA | 11.97 | 11.96 | 11.96 | | 20 day SMA | 11.97 | 11.97 | 11.97 | | 35 day SMA | 12.01 | 12.01 | 12.01 | | 50 day SMA | 12.03 | 12.03 | 12.03 | | 100 day SMA | 12.1 | 12.11 | 12.11 | | 150 day SMA | 12.23 | 12.23 | 12.23 | | 200 day SMA | 12.36 | 12.37 | 12.37 |
|
|
