AustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.18 and 12.24

Daily Target 112.16
Daily Target 212.19
Daily Target 312.2263
Daily Target 412.25
Daily Target 512.29

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 12.21420 (-0.08%) 12.22160 12.20160 - 12.26310 0.1204 times
Wed 16 September 2026 12.22340 (0.03%) 12.21990 12.20430 - 12.23230 0.9693 times
Tue 15 September 2026 12.22030 (-0.07%) 12.23040 12.20050 - 12.24750 1.1378 times
Mon 14 September 2026 12.22900 (0.47%) 12.15170 12.13300 - 12.24420 1.9397 times
Fri 11 September 2026 12.17150 (0.12%) 12.15670 12.15260 - 12.18770 0 times
Thu 10 September 2026 12.15720 (-0.36%) 12.19910 12.15230 - 12.19980 1.2382 times
Wed 09 September 2026 12.20090 (-0.07%) 12.21140 12.18100 - 12.23580 1.0386 times
Tue 08 September 2026 12.20940 (0.37%) 12.23870 12.20260 - 12.25290 1.0948 times
Fri 04 September 2026 12.16440 (-0.11%) 12.17720 12.14960 - 12.19450 1.9048 times
Thu 03 September 2026 12.17820 (0.04%) 12.16990 12.15440 - 12.24960 0.5563 times
Wed 02 September 2026 12.17310 (0.24%) 12.14340 12.11720 - 12.18540 2.1809 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.17 and 12.3

Weekly Target 112.07
Weekly Target 212.14
Weekly Target 312.203433333333
Weekly Target 412.27
Weekly Target 512.33

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 12.21420 (0.35%) 12.15170 12.13300 - 12.26310 0.8544 times
Fri 11 September 2026 12.17150 (0.06%) 12.23870 12.15230 - 12.25290 0.6913 times
Fri 04 September 2026 12.16440 (-0.3%) 12.19580 12.11720 - 12.24960 1.3827 times
Fri 28 August 2026 12.20150 (0.56%) 12.13210 12.10300 - 12.22940 1.3433 times
Fri 21 August 2026 12.13330 (0.61%) 12.06060 12.04310 - 12.14170 0.9871 times
Fri 14 August 2026 12.06020 (-0.42%) 12.10700 12.01450 - 12.12300 1.1132 times
Fri 07 August 2026 12.11150 (-0.54%) 12.19250 12.07450 - 12.21000 1.456 times
Fri 31 July 2026 12.17670 (-0.24%) 12.19910 12.11070 - 12.23630 1.268 times
Fri 24 July 2026 12.20620 (0%) 12.20320 12.19800 - 12.22560 0 times
Fri 24 July 2026 12.20620 (-0.34%) 12.24380 12.16010 - 12.25920 0.904 times
Fri 17 July 2026 12.24760 (0.81%) 12.15150 12.10980 - 12.25130 1.7322 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDMXN are 12.17 and 12.31

Monthly Target 112.05
Monthly Target 212.13
Monthly Target 312.198166666667
Monthly Target 412.28
Monthly Target 512.34

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Thu 17 September 2026 12.21420 (0.2%) 12.18980 12.11720 - 12.26310 0.5488 times
Mon 31 August 2026 12.18980 (0.11%) 12.19250 12.01450 - 12.22940 0.9263 times
Fri 31 July 2026 12.17670 (0.69%) 12.09340 12.06950 - 12.25920 1.1788 times
Tue 30 June 2026 12.09320 (-3%) 12.46280 12.01040 - 12.47110 1.3045 times
Fri 29 May 2026 12.46750 (-0.89%) 12.57400 12.30790 - 12.58310 1.1558 times
Thu 30 April 2026 12.57890 (1.61%) 12.38000 12.21350 - 12.60340 1.1893 times
Tue 31 March 2026 12.37920 (1.03%) 12.22500 12.22280 - 12.68920 1.3386 times
Fri 27 February 2026 12.25350 (0.77%) 12.13370 12.05900 - 12.28380 0.7147 times
Fri 30 January 2026 12.15990 (1.15%) 12.01190 11.76890 - 12.17810 0.9442 times
Wed 31 December 2025 12.02170 (0.31%) 11.98120 11.87780 - 12.14670 0.6988 times
Fri 28 November 2025 11.98450 (-1.43%) 12.09200 11.83620 - 12.14090 0.6324 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDMXN

DMA (daily moving average) of Australian Dollar AUDMXN

DMA period DMA value
5 day DMA 12.21
12 day DMA 12.19
20 day DMA 12.18
35 day DMA 12.15
50 day DMA 12.16
100 day DMA 12.23
150 day DMA 12.28
200 day DMA 12.21

EMA (exponential moving average) of Australian Dollar AUDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.2112.21
12 day EMA12.212.212.19
20 day EMA12.1812.1812.17
35 day EMA12.1412.1412.14
50 day EMA12.1512.1512.15

SMA (simple moving average) of Australian Dollar AUDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2112.212.2
12 day SMA12.1912.1912.19
20 day SMA12.1812.1712.16
35 day SMA12.1512.1412.14
50 day SMA12.1612.1612.15
100 day SMA12.2312.2412.24
150 day SMA12.2812.2812.28
200 day SMA12.2112.2112.21
Back to top | Use Dark Theme