Login or Join
HomepageAustralianDollar AUDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDMXN are 12.15 and 12.23
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.14 |
| Daily Target 3 | 12.1739 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.25 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.17260 (0.25%) | 12.14240 | 12.13710 - 12.21200 | 0.9234 times | Wed 17 June 2026 | 12.14190 (-0.16%) | 12.16100 | 12.13020 - 12.21410 | 1.2195 times | Tue 16 June 2026 | 12.16180 (-0.11%) | 12.17420 | 12.13850 - 12.17780 | 1.2152 times | Mon 15 June 2026 | 12.17480 (0.29%) | 12.14700 | 12.14260 - 12.19350 | 0.7738 times | Fri 12 June 2026 | 12.13900 (-0.14%) | 12.15660 | 12.09740 - 12.15750 | 0 times | Thu 11 June 2026 | 12.15610 (-0.24%) | 12.18580 | 12.14550 - 12.19300 | 1.6534 times | Wed 10 June 2026 | 12.18520 (-0.58%) | 12.26110 | 12.17890 - 12.26450 | 0.1003 times | Tue 09 June 2026 | 12.25600 (-0.34%) | 12.29730 | 12.23360 - 12.31300 | 1.0368 times | Mon 08 June 2026 | 12.29750 (-0.1%) | 12.30180 | 12.28750 - 12.32910 | 1.6882 times | Fri 05 June 2026 | 12.30990 (-0.12%) | 12.32380 | 12.28900 - 12.36560 | 1.3893 times | Thu 04 June 2026 | 12.32460 (-0.3%) | 12.36240 | 12.32370 - 12.36250 | 0.6733 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDMXN are 12.15 and 12.24
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.1723 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.17260 (0.28%) | 12.14700 | 12.13020 - 12.21410 | 0.9679 times | Fri 12 June 2026 | 12.13900 (-1.39%) | 12.30180 | 12.09740 - 12.32910 | 1.0491 times | Fri 05 June 2026 | 12.30990 (-1.26%) | 12.46280 | 12.28900 - 12.47110 | 1.3131 times | Fri 29 May 2026 | 12.46750 (0.95%) | 12.39680 | 12.33930 - 12.49540 | 0.5187 times | Fri 22 May 2026 | 12.34960 (-0.36%) | 12.37470 | 12.30790 - 12.40690 | 1.3098 times | Fri 15 May 2026 | 12.39460 (-0.7%) | 12.46700 | 12.38980 - 12.49720 | 1.2526 times | Thu 07 May 2026 | 12.48210 (-0.04%) | 12.49030 | 12.46220 - 12.55130 | 0.235 times | Wed 06 May 2026 | 12.48750 (-0.69%) | 12.58070 | 12.47250 - 12.58220 | 0.7157 times | Fri 01 May 2026 | 12.57480 (1.15%) | 12.43970 | 12.43850 - 12.60340 | 0.996 times | Fri 24 April 2026 | 12.43180 (0.13%) | 12.39600 | 12.37460 - 12.45060 | 1.6421 times | Fri 17 April 2026 | 12.41530 (1.58%) | 12.23770 | 12.21640 - 12.42980 | 1.0033 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDMXN are 11.95 and 12.32
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.247033333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.17260 (-2.37%) | 12.46280 | 12.09740 - 12.47110 | 1.005 times | Fri 29 May 2026 | 12.46750 (-0.89%) | 12.57400 | 12.30790 - 12.58310 | 1.3051 times | Thu 30 April 2026 | 12.57890 (1.61%) | 12.38000 | 12.21350 - 12.60340 | 1.3429 times | Tue 31 March 2026 | 12.37920 (1.03%) | 12.22500 | 12.22280 - 12.68920 | 1.5114 times | Fri 27 February 2026 | 12.25350 (0.77%) | 12.13370 | 12.05900 - 12.28380 | 0.807 times | Fri 30 January 2026 | 12.15990 (1.15%) | 12.01190 | 11.76890 - 12.17810 | 1.0661 times | Wed 31 December 2025 | 12.02170 (0.31%) | 11.98120 | 11.87780 - 12.14670 | 0.789 times | Fri 28 November 2025 | 11.98450 (-1.43%) | 12.09200 | 11.83620 - 12.14090 | 0.7141 times | Fri 31 October 2025 | 12.15820 (0.39%) | 12.10920 | 11.92090 - 12.20500 | 1.0717 times | Tue 30 September 2025 | 12.11040 (-0.76%) | 12.22730 | 12.00230 - 12.30860 | 0.3877 times | Fri 29 August 2025 | 12.20280 (0.59%) | 12.14800 | 12.00310 - 12.27080 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDMXN
DMA (daily moving average) of Australian Dollar AUDMXN
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Australian Dollar AUDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.17 | 12.18 |
| 12 day EMA | 12.21 | 12.22 | 12.24 |
| 20 day EMA | 12.27 | 12.28 | 12.29 |
| 35 day EMA | 12.31 | 12.32 | 12.33 |
| 50 day EMA | 12.34 | 12.35 | 12.36 |
SMA (simple moving average) of Australian Dollar AUDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.15 | 12.16 |
| 12 day SMA | 12.22 | 12.24 | 12.27 |
| 20 day SMA | 12.3 | 12.31 | 12.32 |
| 35 day SMA | 12.37 | 12.38 | 12.39 |
| 50 day SMA | 12.37 | 12.38 | 12.38 |
| 100 day SMA | 12.34 | 12.34 | 12.34 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.19 | 12.19 | 12.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.