login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.59 and 0.6

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58796666666667
Daily Target 4	0.59
Daily Target 5	0.6

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.59070 (1.16%)	0.58390	0.58210 - 0.59110	1.6409 times
Wed 29 April 2026	0.58390 (-0.82%)	0.58870	0.58150 - 0.58920	0.0344 times
Tue 28 April 2026	0.58870 (-0.41%)	0.59120	0.58660 - 0.59180	0.0209 times
Mon 27 April 2026	0.59110 (0.53%)	0.58700	0.58700 - 0.59240	1.1015 times
Fri 24 April 2026	0.58800 (0.43%)	0.58530	0.58400 - 0.58830	1.2343 times
Thu 23 April 2026	0.58550 (-0.85%)	0.59050	0.58410 - 0.59100	1.4808 times
Wed 22 April 2026	0.59050 (0.15%)	0.58970	0.58970 - 0.59230	1.1233 times
Tue 21 April 2026	0.58960 (-0.15%)	0.59060	0.58720 - 0.59210	1.3456 times
Mon 20 April 2026	0.59050 (0.37%)	0.58650	0.58630 - 0.59160	1.2112 times
Fri 17 April 2026	0.58830 (-0.03%)	0.58850	0.58800 - 0.59290	0.807 times
Thu 16 April 2026	0.58850 (-0.47%)	0.59110	0.58820 - 0.59220	1.1014 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.59 and 0.6

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.5882
Weekly Target 4	0.59
Weekly Target 5	0.6

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.59070 (0.46%)	0.58700	0.58150 - 0.59240	0.6385 times
Fri 24 April 2026	0.58800 (-0.05%)	0.58650	0.58400 - 0.59230	1.4597 times
Fri 17 April 2026	0.58830 (0.77%)	0.58030	0.58010 - 0.59290	0.9099 times
Fri 10 April 2026	0.58380 (2.1%)	0.56860	0.56850 - 0.58740	0.5949 times
Thu 02 April 2026	0.57180 (-0.49%)	0.57270	0.56980 - 0.57770	0.667 times
Fri 27 March 2026	0.57460 (-1.47%)	0.58330	0.57380 - 0.58870	1.2459 times
Fri 20 March 2026	0.58320 (1%)	0.57960	0.57940 - 0.58920	1.1924 times
Fri 13 March 2026	0.57740 (-2.14%)	0.58520	0.57730 - 0.59640	1.4949 times
Fri 06 March 2026	0.59000 (-1.62%)	0.59570	0.58360 - 0.59950	0.9136 times
Fri 27 February 2026	0.59970 (0.35%)	0.60040	0.59430 - 0.60130	0.8832 times
Fri 20 February 2026	0.59760 (-1.06%)	0.60320	0.59380 - 0.60530	0.3923 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.58 and 0.6

Monthly Target 1	0.56
Monthly Target 2	0.58
Monthly Target 3	0.58403333333333
Monthly Target 4	0.6
Monthly Target 5	0.61

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.59070 (2.68%)	0.57550	0.56850 - 0.59290	1.8479 times
Tue 31 March 2026	0.57530 (-4.07%)	0.59570	0.56980 - 0.59950	2.3289 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	1.1204 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	1.3944 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	0.8705 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	0.8249 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	1.1851 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.4279 times
Fri 29 August 2025	0.58960 (0.17%)	0.59090	0.58000 - 0.59960	0 times
Thu 31 July 2025	0.58860 (-3.38%)	0.60670	0.58850 - 0.61200	0 times
Mon 30 June 2025	0.60920 (2.13%)	0.59800	0.58830 - 0.60990	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.58
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.6	0.6	0.6
20 day EMA	0.6	0.6	0.6
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.59	0.59
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme