login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.57 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57
Daily Target 3	0.58
Daily Target 4	0.5803
Daily Target 5	0.59

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.57740 (-1.35%)	0.58540	0.57730 - 0.58620	1.4895 times
Thu 12 March 2026	0.58530 (-0.68%)	0.58950	0.58490 - 0.59140	0.0298 times
Wed 11 March 2026	0.58930 (-0.52%)	0.59240	0.58920 - 0.59480	1.5753 times
Tue 10 March 2026	0.59240 (-0.05%)	0.59260	0.59080 - 0.59640	1.0311 times
Mon 09 March 2026	0.59270 (0.46%)	0.58520	0.58500 - 0.59390	2.081 times
Fri 06 March 2026	0.59000 (0.05%)	0.58960	0.58580 - 0.59160	0 times
Thu 05 March 2026	0.58970 (-0.67%)	0.59370	0.58730 - 0.59480	0.0098 times
Wed 04 March 2026	0.59370 (0.82%)	0.58880	0.58620 - 0.59440	1.7944 times
Tue 03 March 2026	0.58890 (-0.99%)	0.59460	0.58360 - 0.59560	0.3701 times
Mon 02 March 2026	0.59480 (-0.82%)	0.59570	0.59160 - 0.59950	1.6189 times
Fri 27 February 2026	0.59970 (0.33%)	0.59800	0.59710 - 0.60050	0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.57 and 0.59

Weekly Target 1	0.56
Weekly Target 2	0.57
Weekly Target 3	0.5837
Weekly Target 4	0.59
Weekly Target 5	0.6

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.57740 (-2.14%)	0.58520	0.57730 - 0.59640	2.1633 times
Fri 06 March 2026	0.59000 (-1.62%)	0.59570	0.58360 - 0.59950	1.3221 times
Fri 27 February 2026	0.59970 (0.35%)	0.60040	0.59430 - 0.60130	1.2781 times
Fri 20 February 2026	0.59760 (-1.06%)	0.60320	0.59380 - 0.60530	0.5677 times
Fri 13 February 2026	0.60400 (0%)	0.60320	0.60150 - 0.60510	0 times
Fri 13 February 2026	0.60400 (0.4%)	0.60320	0.59970 - 0.60750	0.3009 times
Fri 06 February 2026	0.60160 (-0.08%)	0.60090	0.59290 - 0.60630	1.3923 times
Fri 30 January 2026	0.60210 (1.19%)	0.59610	0.59520 - 0.60930	1.3365 times
Fri 23 January 2026	0.59500 (3.44%)	0.57930	0.57890 - 0.59510	0.8542 times
Fri 16 January 2026	0.57520 (0.35%)	0.57290	0.57260 - 0.57830	0.7848 times
Fri 09 January 2026	0.57320 (-0.66%)	0.57550	0.57110 - 0.58100	1.1714 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.57 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.58473333333333
Monthly Target 4	0.59
Monthly Target 5	0.61

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 13 March 2026	0.57740 (-3.72%)	0.59570	0.57730 - 0.59950	1.593 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	1.6175 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	2.0131 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	1.2568 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	1.1909 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	1.711 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.6178 times
Fri 29 August 2025	0.58960 (0.17%)	0.59090	0.58000 - 0.59960	0 times
Thu 31 July 2025	0.58860 (-3.38%)	0.60670	0.58850 - 0.61200	0 times
Mon 30 June 2025	0.60920 (2.13%)	0.59800	0.58830 - 0.60990	0 times
Fri 30 May 2025	0.59650 (0.42%)	0.59370	0.58470 - 0.60230	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.6
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.6	0.6
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.6	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme