NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.56 and 0.57

Daily Target 10.55
Daily Target 20.56
Daily Target 30.56326666666667
Daily Target 40.57
Daily Target 50.57

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 28 October 2026 0.56280 (-0.93%) 0.56800 0.55850 - 0.56850 0.1842 times
Tue 27 October 2026 0.56810 (-0.12%) 0.56870 0.56800 - 0.57080 1.4611 times
Mon 26 October 2026 0.56880 (-0.19%) 0.57010 0.56700 - 0.57060 0.0062 times
Fri 23 October 2026 0.56990 (0.26%) 0.56840 0.56800 - 0.57040 0 times
Thu 22 October 2026 0.56840 (-0.35%) 0.57030 0.56680 - 0.57100 3.5129 times
Wed 21 October 2026 0.57040 (0.46%) 0.56770 0.56720 - 0.57050 1.9606 times
Tue 20 October 2026 0.56780 (0.23%) 0.56660 0.56620 - 0.56950 0.9601 times
Mon 19 October 2026 0.56650 (0.21%) 0.56590 0.56520 - 0.56750 1.9056 times
Fri 16 October 2026 0.56530 (0.55%) 0.56200 0.56190 - 0.56750 0 times
Thu 15 October 2026 0.56220 (0.25%) 0.56080 0.55910 - 0.56340 0.0093 times
Wed 14 October 2026 0.56080 (-0.09%) 0.56140 0.55660 - 0.56300 3.1778 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.55 and 0.57

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.56403333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 28 October 2026 0.56280 (-1.25%) 0.57010 0.55850 - 0.57080 0.1799 times
Fri 23 October 2026 0.56990 (0.81%) 0.56590 0.56520 - 0.57100 0.9084 times
Fri 16 October 2026 0.56530 (0.71%) 0.56140 0.55660 - 0.56750 0.7188 times
Fri 09 October 2026 0.56130 (-0.04%) 0.56170 0.55810 - 0.56280 1.389 times
Fri 02 October 2026 0.56150 (-0.87%) 0.56500 0.55860 - 0.56870 1.0453 times
Fri 25 September 2026 0.56640 (-1.03%) 0.57210 0.56500 - 0.57490 1.247 times
Fri 18 September 2026 0.57230 (-1.57%) 0.58110 0.57040 - 0.58110 1.1899 times
Fri 11 September 2026 0.58140 (-1.12%) 0.58830 0.57930 - 0.58860 0.6547 times
Fri 04 September 2026 0.58800 (-0.56%) 0.59190 0.58020 - 0.59290 1.3236 times
Fri 28 August 2026 0.59130 (-1.1%) 0.59770 0.59050 - 0.59830 1.3434 times
Fri 21 August 2026 0.59790 (1.48%) 0.58900 0.58610 - 0.59880 1.0433 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.55 and 0.57

Monthly Target 10.55
Monthly Target 20.56
Monthly Target 30.56346666666667
Monthly Target 40.57
Monthly Target 50.58

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 28 October 2026 0.56280 (-0.11%) 0.56340 0.55660 - 0.57100 0.5827 times
Wed 30 September 2026 0.56340 (-4.83%) 0.59210 0.56260 - 0.59290 0.963 times
Mon 31 August 2026 0.59200 (0.71%) 0.58980 0.58220 - 0.59880 0.8613 times
Fri 31 July 2026 0.58780 (3.58%) 0.56750 0.56580 - 0.58960 1.1107 times
Tue 30 June 2026 0.56750 (-5.24%) 0.59810 0.56260 - 0.59820 1.1498 times
Fri 29 May 2026 0.59890 (1.39%) 0.59060 0.58150 - 0.59940 1.0177 times
Thu 30 April 2026 0.59070 (2.68%) 0.57550 0.56850 - 0.59290 1.1915 times
Tue 31 March 2026 0.57530 (-4.07%) 0.59570 0.56980 - 0.59950 1.5017 times
Fri 27 February 2026 0.59970 (-0.4%) 0.60090 0.59290 - 0.60750 0.7224 times
Fri 30 January 2026 0.60210 (4.66%) 0.57570 0.57110 - 0.60930 0.8991 times
Wed 31 December 2025 0.57530 (0.33%) 0.57360 0.57110 - 0.58530 0.5613 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.56
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.590.590.59
20 day EMA0.590.590.59
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of New Zealand NZDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.560.560.56
35 day SMA0.570.570.57
50 day SMA0.570.570.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme