login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.58 and 0.58

Daily Target 1	0.57
Daily Target 2	0.57973333333333
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.59

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.58030 (0.36%)	0.57810	0.57620 - 0.58270	1.0409 times
Tue 28 July 2026	0.57820 (0.21%)	0.57700	0.57620 - 0.57990	1.9079 times
Mon 27 July 2026	0.57700 (-0.35%)	0.57980	0.57680 - 0.58090	0.4121 times
Fri 24 July 2026	0.57900 (0%)	0.57730	0.57720 - 0.58030	0 times
Fri 24 July 2026	0.57900 (0.29%)	0.57730	0.57720 - 0.58030	0 times
Thu 23 July 2026	0.57730 (-0.69%)	0.58130	0.57620 - 0.58230	0.8269 times
Wed 22 July 2026	0.58130 (-0.19%)	0.58250	0.58090 - 0.58340	0.8663 times
Tue 21 July 2026	0.58240 (-0.43%)	0.58520	0.58230 - 0.58720	2.1459 times
Mon 20 July 2026	0.58490 (0.1%)	0.58390	0.58330 - 0.58640	0.7875 times
Fri 17 July 2026	0.58430 (0.03%)	0.58420	0.58250 - 0.58490	2.0125 times
Thu 16 July 2026	0.58410 (-0.1%)	0.58470	0.58340 - 0.58580	1.2052 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.58 and 0.58

Weekly Target 1	0.57
Weekly Target 2	0.57973333333333
Weekly Target 3	0.58
Weekly Target 4	0.58
Weekly Target 5	0.59

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.58030 (0.22%)	0.57980	0.57620 - 0.58270	0.5842 times
Fri 24 July 2026	0.57900 (0%)	0.57730	0.57720 - 0.58030	0 times
Fri 24 July 2026	0.57900 (-0.91%)	0.58390	0.57620 - 0.58720	0.8042 times
Fri 17 July 2026	0.58430 (1.41%)	0.57580	0.57440 - 0.58630	1.4895 times
Fri 10 July 2026	0.57620 (1.19%)	0.57020	0.56730 - 0.57930	1.2757 times
Thu 02 July 2026	0.56940 (0.96%)	0.56400	0.56320 - 0.57170	1.0286 times
Fri 26 June 2026	0.56400 (-2.02%)	0.57340	0.56260 - 0.57410	1.1314 times
Thu 18 June 2026	0.57560 (-1.35%)	0.58550	0.57490 - 0.58630	1.0543 times
Fri 12 June 2026	0.58350 (0.67%)	0.57950	0.57690 - 0.58480	1.2398 times
Fri 05 June 2026	0.57960 (-3.22%)	0.59810	0.57900 - 0.59820	1.3923 times
Fri 29 May 2026	0.59890 (2.38%)	0.58610	0.58320 - 0.59940	0.5533 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.57 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.57776666666667
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.58030 (2.26%)	0.56750	0.56580 - 0.58720	1.0854 times
Tue 30 June 2026	0.56750 (-5.24%)	0.59810	0.56260 - 0.59820	1.2291 times
Fri 29 May 2026	0.59890 (1.39%)	0.59060	0.58150 - 0.59940	1.0878 times
Thu 30 April 2026	0.59070 (2.68%)	0.57550	0.56850 - 0.59290	1.2737 times
Tue 31 March 2026	0.57530 (-4.07%)	0.59570	0.56980 - 0.59950	1.6052 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	0.7722 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	0.9611 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	0.6 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	0.5686 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	0.8169 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.2949 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.59
200 day DMA	0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.59	0.59	0.59
20 day EMA	0.59	0.59	0.59
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.59	0.59	0.59
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme