login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58
Daily Target 4	0.58283333333333
Daily Target 5	0.59

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.58350 (0.09%)	0.58320	0.58110 - 0.58390	0 times
Thu 11 June 2026	0.58300 (0.6%)	0.57940	0.57690 - 0.58460	1.8067 times
Wed 10 June 2026	0.57950 (-0.19%)	0.58090	0.57860 - 0.58330	0.1251 times
Tue 09 June 2026	0.58060 (0.05%)	0.58030	0.57990 - 0.58480	1.0715 times
Mon 08 June 2026	0.58030 (0.12%)	0.57950	0.57890 - 0.58370	1.7071 times
Fri 05 June 2026	0.57960 (-1.26%)	0.58700	0.57900 - 0.58850	1.5454 times
Thu 04 June 2026	0.58700 (-0.02%)	0.58700	0.58620 - 0.58870	0.5299 times
Wed 03 June 2026	0.58710 (-0.84%)	0.59210	0.58580 - 0.59350	1.2733 times
Tue 02 June 2026	0.59210 (-0.22%)	0.59350	0.59180 - 0.59450	1.1424 times
Mon 01 June 2026	0.59340 (-0.92%)	0.59810	0.59110 - 0.59820	0.7987 times
Fri 29 May 2026	0.59890 (0.74%)	0.59450	0.59430 - 0.59940	1.2682 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.58 and 0.59

Weekly Target 1	0.57
Weekly Target 2	0.58
Weekly Target 3	0.58173333333333
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.58350 (0.67%)	0.57950	0.57690 - 0.58480	1.0841 times
Fri 05 June 2026	0.57960 (-3.22%)	0.59810	0.57900 - 0.59820	1.2174 times
Fri 29 May 2026	0.59890 (2.38%)	0.58610	0.58320 - 0.59940	0.4838 times
Fri 22 May 2026	0.58500 (0.19%)	0.58320	0.58150 - 0.58880	1.2518 times
Fri 15 May 2026	0.58390 (-1.75%)	0.59620	0.58360 - 0.59690	1.1837 times
Thu 07 May 2026	0.59430 (-0.18%)	0.59010	0.59010 - 0.59910	0.1835 times
Wed 06 May 2026	0.59540 (0.95%)	0.59050	0.58570 - 0.59910	0.7041 times
Fri 01 May 2026	0.58980 (0.31%)	0.58700	0.58150 - 0.59250	1.0646 times
Fri 24 April 2026	0.58800 (-0.05%)	0.58650	0.58400 - 0.59230	1.7414 times
Fri 17 April 2026	0.58830 (0.77%)	0.58030	0.58010 - 0.59290	1.0855 times
Fri 10 April 2026	0.58380 (2.1%)	0.56860	0.56850 - 0.58740	0.7098 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.57 and 0.59

Monthly Target 1	0.56
Monthly Target 2	0.57
Monthly Target 3	0.5862
Monthly Target 4	0.6
Monthly Target 5	0.61

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.58350 (-2.57%)	0.59810	0.57690 - 0.59820	0.7092 times
Fri 29 May 2026	0.59890 (1.39%)	0.59060	0.58150 - 0.59940	1.2664 times
Thu 30 April 2026	0.59070 (2.68%)	0.57550	0.56850 - 0.59290	1.4828 times
Tue 31 March 2026	0.57530 (-4.07%)	0.59570	0.56980 - 0.59950	1.8688 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	0.899 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	1.1189 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	0.6985 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	0.6619 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	0.951 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.3434 times
Fri 29 August 2025	0.58960 (0.17%)	0.59090	0.58000 - 0.59960	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.59
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.59	0.59	0.59
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme