login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.58 and 0.58

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58
Daily Target 4	0.58
Daily Target 5	0.58173333333333

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.58140 (0.14%)	0.58060	0.58030 - 0.58350	0 times
Thu 10 September 2026	0.58060 (-0.68%)	0.58440	0.57930 - 0.58570	1.1979 times
Wed 09 September 2026	0.58460 (-0.19%)	0.58590	0.58300 - 0.58650	1.0465 times
Tue 08 September 2026	0.58570 (-0.39%)	0.58830	0.58360 - 0.58860	1.065 times
Fri 04 September 2026	0.58800 (-0.08%)	0.58840	0.58580 - 0.59020	1.7959 times
Thu 03 September 2026	0.58850 (0.58%)	0.58520	0.58490 - 0.58920	0.5682 times
Wed 02 September 2026	0.58510 (-0.73%)	0.58930	0.58020 - 0.58970	2.1147 times
Tue 01 September 2026	0.58940 (-0.44%)	0.59210	0.58870 - 0.59290	2.1429 times
Mon 31 August 2026	0.59200 (0.12%)	0.59190	0.59020 - 0.59220	0.0689 times
Fri 28 August 2026	0.59130 (-0.69%)	0.59540	0.59050 - 0.59660	0 times
Thu 27 August 2026	0.59540 (0.12%)	0.59470	0.59370 - 0.59570	1.891 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.58 and 0.59

Weekly Target 1	0.57
Weekly Target 2	0.58
Weekly Target 3	0.5831
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.58140 (-1.12%)	0.58830	0.57930 - 0.58860	0.6063 times
Fri 04 September 2026	0.58800 (-0.56%)	0.59190	0.58020 - 0.59290	1.2258 times
Fri 28 August 2026	0.59130 (-1.1%)	0.59770	0.59050 - 0.59830	1.2441 times
Fri 21 August 2026	0.59790 (1.48%)	0.58900	0.58610 - 0.59880	0.9662 times
Fri 14 August 2026	0.58920 (-0.03%)	0.58870	0.58220 - 0.59000	0.9695 times
Fri 07 August 2026	0.58940 (0.27%)	0.58980	0.58600 - 0.59080	1.268 times
Fri 31 July 2026	0.58780 (1.52%)	0.57980	0.57620 - 0.58960	1.1484 times
Fri 24 July 2026	0.57900 (0%)	0.57730	0.57720 - 0.58030	0 times
Fri 24 July 2026	0.57900 (-0.91%)	0.58390	0.57620 - 0.58720	0.9017 times
Fri 17 July 2026	0.58430 (1.41%)	0.57580	0.57440 - 0.58630	1.6701 times
Fri 10 July 2026	0.57620 (1.19%)	0.57020	0.56730 - 0.57930	1.4304 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.57 and 0.59

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.58453333333333
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.58140 (-1.79%)	0.59210	0.57930 - 0.59290	0.3751 times
Mon 31 August 2026	0.59200 (0.71%)	0.58980	0.58220 - 0.59880	0.9196 times
Fri 31 July 2026	0.58780 (3.58%)	0.56750	0.56580 - 0.58960	1.1858 times
Tue 30 June 2026	0.56750 (-5.24%)	0.59810	0.56260 - 0.59820	1.2275 times
Fri 29 May 2026	0.59890 (1.39%)	0.59060	0.58150 - 0.59940	1.0864 times
Thu 30 April 2026	0.59070 (2.68%)	0.57550	0.56850 - 0.59290	1.2721 times
Tue 31 March 2026	0.57530 (-4.07%)	0.59570	0.56980 - 0.59950	1.6032 times
Fri 27 February 2026	0.59970 (-0.4%)	0.60090	0.59290 - 0.60750	0.7713 times
Fri 30 January 2026	0.60210 (4.66%)	0.57570	0.57110 - 0.60930	0.9599 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	0.5993 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	0.5678 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.59
20 day DMA	0.59
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.59
12 day EMA	0.57	0.57	0.57
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.59	0.59
12 day SMA	0.59	0.59	0.59
20 day SMA	0.59	0.59	0.59
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme