login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDUSD are 0.6 and 0.61

Daily Target 1	0.59
Daily Target 2	0.6
Daily Target 3	0.6011
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.60270 (0.95%)	0.59700	0.59550 - 0.60510	1.9557 times
Mon 26 January 2026	0.59700 (0.34%)	0.59610	0.59520 - 0.59990	0.9872 times
Fri 23 January 2026	0.59500 (0.59%)	0.59160	0.58920 - 0.59510	1.5883 times
Thu 22 January 2026	0.59150 (1.34%)	0.58370	0.58360 - 0.59280	0.881 times
Wed 21 January 2026	0.58370 (0.17%)	0.58270	0.58210 - 0.58660	0.7814 times
Tue 20 January 2026	0.58270 (1.3%)	0.57930	0.57890 - 0.58510	0.8225 times
Fri 16 January 2026	0.57520 (0.16%)	0.57440	0.57420 - 0.57670	1.205 times
Thu 15 January 2026	0.57430 (0%)	0.57430	0.57260 - 0.57520	0.131 times
Wed 14 January 2026	0.57430 (0.07%)	0.57380	0.57310 - 0.57560	0.6404 times
Tue 13 January 2026	0.57390 (-0.57%)	0.57730	0.57350 - 0.57830	1.0075 times
Mon 12 January 2026	0.57720 (0.7%)	0.57290	0.57270 - 0.57750	0.7584 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDUSD are 0.6 and 0.61

Weekly Target 1	0.59
Weekly Target 2	0.6
Weekly Target 3	0.601
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.60270 (1.29%)	0.59610	0.59520 - 0.60510	0.7931 times
Fri 23 January 2026	0.59500 (3.44%)	0.57930	0.57890 - 0.59510	1.0978 times
Fri 16 January 2026	0.57520 (0.35%)	0.57290	0.57260 - 0.57830	1.0086 times
Fri 09 January 2026	0.57320 (-0.66%)	0.57550	0.57110 - 0.58100	1.5053 times
Fri 02 January 2026	0.57700 (-1.1%)	0.58260	0.57400 - 0.58340	1.2569 times
Fri 26 December 2025	0.58340 (1.34%)	0.57560	0.57560 - 0.58530	0.683 times
Fri 19 December 2025	0.57570 (-0.83%)	0.58010	0.57360 - 0.58090	1.1297 times
Fri 12 December 2025	0.58050 (0.5%)	0.57750	0.57590 - 0.58310	0.0162 times
Fri 05 December 2025	0.57760 (0.73%)	0.57360	0.57110 - 0.57870	0.7789 times
Fri 28 November 2025	0.57340 (2.16%)	0.56120	0.55910 - 0.57440	1.7306 times
Fri 21 November 2025	0.56130 (-1.2%)	0.56760	0.55810 - 0.56890	0.6293 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDUSD are 0.59 and 0.62

Monthly Target 1	0.56
Monthly Target 2	0.58
Monthly Target 3	0.59296666666667
Monthly Target 4	0.61
Monthly Target 5	0.63

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.60270 (4.76%)	0.57570	0.57110 - 0.60510	2.607 times
Wed 31 December 2025	0.57530 (0.33%)	0.57360	0.57110 - 0.58530	1.9453 times
Fri 28 November 2025	0.57340 (0.19%)	0.57060	0.55810 - 0.57440	1.8433 times
Fri 31 October 2025	0.57230 (-1.28%)	0.57950	0.56830 - 0.58450	2.6482 times
Tue 30 September 2025	0.57970 (-1.68%)	0.59050	0.57540 - 0.59720	0.9562 times
Fri 29 August 2025	0.58960 (0.17%)	0.59090	0.58000 - 0.59960	0 times
Thu 31 July 2025	0.58860 (-3.38%)	0.60670	0.58850 - 0.61200	0 times
Mon 30 June 2025	0.60920 (2.13%)	0.59800	0.58830 - 0.60990	0 times
Fri 30 May 2025	0.59650 (0.42%)	0.59370	0.58470 - 0.60230	0 times
Wed 30 April 2025	0.59400 (4.78%)	0.57040	0.54870 - 0.60290	0 times
Mon 31 March 2025	0.56690 (1.27%)	0.55990	0.55940 - 0.58310	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDUSD

DMA (daily moving average) of New Zealand NZDUSD

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.59

EMA (exponential moving average) of New Zealand NZDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.59	0.58
12 day EMA	0.58	0.57	0.57
20 day EMA	0.57	0.57	0.57
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of New Zealand NZDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.59	0.59
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme