Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.82 and 3.84
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8325333333333 |
| Daily Target 4 | 3.84 |
| Daily Target 5 | 3.85 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.83170 (-0.26%) | 3.83900 | 3.82280 - 3.84310 | 0 times | Thu 17 September 2026 | 3.84150 (0.03%) | 3.83740 | 3.83230 - 3.85490 | 1.735 times | Wed 16 September 2026 | 3.84030 (-0.54%) | 3.85980 | 3.82850 - 3.86730 | 0.84 times | Tue 15 September 2026 | 3.86120 (-0.38%) | 3.87620 | 3.85920 - 3.87770 | 0.8672 times | Mon 14 September 2026 | 3.87580 (-0.63%) | 3.89750 | 3.86460 - 3.89750 | 1.8222 times | Fri 11 September 2026 | 3.90030 (0.04%) | 3.89820 | 3.89530 - 3.91460 | 0 times | Thu 10 September 2026 | 3.89860 (-0.54%) | 3.91860 | 3.89000 - 3.92710 | 1.1787 times | Wed 09 September 2026 | 3.91990 (-0.2%) | 3.92880 | 3.91010 - 3.93230 | 0.8814 times | Tue 08 September 2026 | 3.92780 (-0.43%) | 3.94650 | 3.91670 - 3.94780 | 0.8683 times | Fri 04 September 2026 | 3.94470 (-0.21%) | 3.95260 | 3.93260 - 3.96320 | 1.8073 times | Thu 03 September 2026 | 3.95290 (0.58%) | 3.93070 | 3.92910 - 3.95740 | 1.3513 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.79 and 3.86
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8506666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.83170 (-1.76%) | 3.89750 | 3.82280 - 3.89750 | 1.1215 times | Fri 11 September 2026 | 3.90030 (-1.13%) | 3.94650 | 3.89000 - 3.94780 | 0.6239 times | Fri 04 September 2026 | 3.94470 (-0.88%) | 3.98390 | 3.90150 - 3.98430 | 1.4581 times | Fri 28 August 2026 | 3.97960 (-0.97%) | 4.01570 | 3.97520 - 4.01970 | 1.228 times | Fri 21 August 2026 | 4.01860 (1.13%) | 3.97170 | 3.95370 - 4.02350 | 1.3503 times | Fri 14 August 2026 | 3.97370 (-0.01%) | 3.96960 | 3.92820 - 3.97810 | 0.9664 times | Fri 07 August 2026 | 3.97420 (0.12%) | 3.98020 | 3.95500 - 3.98670 | 1.2766 times | Fri 31 July 2026 | 3.96930 (1.24%) | 3.92380 | 3.90020 - 3.98060 | 1.1942 times | Fri 24 July 2026 | 3.92070 (0%) | 3.91270 | 3.91240 - 3.92820 | 0 times | Fri 24 July 2026 | 3.92070 (-1.01%) | 3.95760 | 3.90580 - 3.97370 | 0.781 times | Fri 17 July 2026 | 3.96060 (1.32%) | 3.90620 | 3.89780 - 3.96660 | 1.7039 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.75 and 3.91
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.879 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.83170 (-3.64%) | 3.97770 | 3.82280 - 3.98250 | 0.5992 times | Mon 31 August 2026 | 3.97660 (0.18%) | 3.98020 | 3.92820 - 4.02350 | 0.9052 times | Fri 31 July 2026 | 3.96930 (2.99%) | 3.85410 | 3.84770 - 3.98060 | 1.101 times | Tue 30 June 2026 | 3.85390 (-4.86%) | 4.04530 | 3.82980 - 4.04570 | 1.2061 times | Fri 29 May 2026 | 4.05090 (0.36%) | 4.03590 | 3.95800 - 4.07750 | 1.2483 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.1841 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.3947 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.6724 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 0.9508 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.7381 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.6937 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.87 |
| 12 day EMA | 3.88 | 3.89 | 3.9 |
| 20 day EMA | 3.9 | 3.91 | 3.92 |
| 35 day EMA | 3.92 | 3.93 | 3.93 |
| 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.86 | 3.88 |
| 12 day SMA | 3.89 | 3.9 | 3.92 |
| 20 day SMA | 3.93 | 3.94 | 3.95 |
| 35 day SMA | 3.95 | 3.95 | 3.96 |
| 50 day SMA | 3.95 | 3.95 | 3.95 |
| 100 day SMA | 3.95 | 3.95 | 3.95 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.