Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.89 and 3.91
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9068333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.93 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.90090 (-0.26%) | 3.91120 | 3.89790 - 3.92170 | 0.8685 times | Wed 17 June 2026 | 3.91110 (-0.72%) | 3.93930 | 3.90120 - 3.94180 | 1.3245 times | Tue 16 June 2026 | 3.93960 (0.02%) | 3.93760 | 3.91960 - 3.94720 | 1.2409 times | Mon 15 June 2026 | 3.93890 (-0.16%) | 3.95650 | 3.93430 - 3.96130 | 0.6675 times | Fri 12 June 2026 | 3.94520 (0.02%) | 3.94580 | 3.93110 - 3.94770 | 0 times | Thu 11 June 2026 | 3.94460 (0.36%) | 3.92920 | 3.91260 - 3.95330 | 1.6955 times | Wed 10 June 2026 | 3.93030 (-0.12%) | 3.93690 | 3.92580 - 3.95180 | 0.0636 times | Tue 09 June 2026 | 3.93490 (-0.07%) | 3.93750 | 3.93280 - 3.96000 | 0.9534 times | Mon 08 June 2026 | 3.93760 (0.05%) | 3.93470 | 3.93040 - 3.95930 | 1.6385 times | Fri 05 June 2026 | 3.93580 (-1.06%) | 3.97740 | 3.93230 - 3.98130 | 1.5477 times | Thu 04 June 2026 | 3.97780 (-0.01%) | 3.97810 | 3.97400 - 3.98770 | 0.5365 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.87 and 3.93
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9200333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.90090 (-1.12%) | 3.95650 | 3.89790 - 3.96130 | 0.8485 times | Fri 12 June 2026 | 3.94520 (0.24%) | 3.93470 | 3.91260 - 3.96000 | 0.9001 times | Fri 05 June 2026 | 3.93580 (-2.84%) | 4.04530 | 3.93230 - 4.04570 | 1.1599 times | Fri 29 May 2026 | 4.05090 (1.87%) | 3.97720 | 3.95800 - 4.05250 | 0.9485 times | Fri 22 May 2026 | 3.97640 (-0.06%) | 3.97580 | 3.96370 - 4.00250 | 1.2228 times | Fri 15 May 2026 | 3.97870 (-1.6%) | 4.04990 | 3.97590 - 4.05270 | 1.1826 times | Thu 07 May 2026 | 4.04340 (-0.32%) | 4.02650 | 4.02650 - 4.07750 | 0.3228 times | Wed 06 May 2026 | 4.05650 (0.68%) | 4.03360 | 4.00310 - 4.07750 | 0.7724 times | Fri 01 May 2026 | 4.02920 (0.25%) | 4.01380 | 3.98350 - 4.04330 | 1.0027 times | Fri 24 April 2026 | 4.01900 (0.23%) | 4.00380 | 3.99440 - 4.04230 | 1.6396 times | Fri 17 April 2026 | 4.00980 (0.62%) | 3.96930 | 3.96820 - 4.03810 | 1.0322 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.83 and 3.97
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9481666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.90090 (-3.7%) | 4.04530 | 3.89790 - 4.04570 | 0.8434 times | Fri 29 May 2026 | 4.05090 (0.36%) | 4.03590 | 3.95800 - 4.07750 | 1.3818 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.3108 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.544 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.7444 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.0525 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.8171 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.7679 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.1536 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.3845 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.95 |
| 12 day EMA | 3.95 | 3.96 | 3.97 |
| 20 day EMA | 3.96 | 3.97 | 3.98 |
| 35 day EMA | 3.99 | 4 | 4.01 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.94 | 3.94 |
| 12 day SMA | 3.94 | 3.95 | 3.96 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 3.99 | 3.99 | 4 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.04 | 4.04 | 4.05 |
| 150 day SMA | 4.04 | 4.04 | 4.05 |
| 200 day SMA | 4.06 | 4.07 | 4.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.