Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.99 and 4.03
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0196666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.06 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.01090 (-0.45%) | 4.03360 | 4.00560 - 4.04250 | 1.3299 times | Fri 01 May 2026 | 4.02920 (-0.18%) | 4.03590 | 4.02460 - 4.04330 | 1.1831 times | Thu 30 April 2026 | 4.03640 (0.97%) | 3.99760 | 3.98500 - 4.03820 | 1.3837 times | Wed 29 April 2026 | 3.99750 (-0.69%) | 4.02540 | 3.98350 - 4.02780 | 0.0399 times | Tue 28 April 2026 | 4.02510 (-0.24%) | 4.03500 | 4.01380 - 4.03880 | 0.0159 times | Mon 27 April 2026 | 4.03470 (0.39%) | 4.01380 | 4.01380 - 4.04190 | 1.1284 times | Fri 24 April 2026 | 4.01900 (0.43%) | 4.00020 | 3.99440 - 4.02060 | 1.1778 times | Thu 23 April 2026 | 4.00170 (-0.8%) | 4.03300 | 3.99510 - 4.03530 | 1.3238 times | Wed 22 April 2026 | 4.03380 (0.24%) | 4.02530 | 4.02530 - 4.04230 | 1.1486 times | Tue 21 April 2026 | 4.02430 (-0%) | 4.02480 | 4.01280 - 4.03530 | 1.2689 times | Mon 20 April 2026 | 4.02440 (0.36%) | 4.00380 | 3.99930 - 4.03210 | 1.2142 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.99 and 4.03
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0196666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.01090 (-0.45%) | 4.03360 | 4.00560 - 4.04250 | 0.3381 times | Fri 01 May 2026 | 4.02920 (0.25%) | 4.01380 | 3.98350 - 4.04330 | 0.9535 times | Fri 24 April 2026 | 4.01900 (0.23%) | 4.00380 | 3.99440 - 4.04230 | 1.559 times | Fri 17 April 2026 | 4.00980 (0.62%) | 3.96930 | 3.96820 - 4.03810 | 0.9815 times | Fri 10 April 2026 | 3.98500 (1.15%) | 3.91620 | 3.91010 - 4.01070 | 0.727 times | Thu 02 April 2026 | 3.93950 (-0.93%) | 3.96470 | 3.92870 - 3.97300 | 0.9135 times | Fri 27 March 2026 | 3.97660 (-1.29%) | 4.02620 | 3.97160 - 4.05040 | 1.0926 times | Fri 20 March 2026 | 4.02870 (1.02%) | 3.99130 | 3.99130 - 4.05970 | 1.0746 times | Fri 13 March 2026 | 3.98820 (-2.16%) | 4.07000 | 3.98780 - 4.09710 | 1.5029 times | Fri 06 March 2026 | 4.07620 (-0.96%) | 4.11140 | 4.04980 - 4.11700 | 0.8573 times | Fri 27 February 2026 | 4.11580 (-0.14%) | 4.12550 | 4.08080 - 4.13570 | 0.9684 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.99 and 4.03
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0199333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.01090 (-0.63%) | 4.03590 | 4.00560 - 4.04330 | 0.2444 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.6448 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.9374 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.934 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.3206 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 1.0253 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.9635 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.4475 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.4824 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.02 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.02 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4.01 | 4.01 | 4 |
| 35 day SMA | 4 | 4 | 4.01 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.06 | 4.07 | 4.07 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.11 | 4.11 | 4.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.