Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 4 and 4.04
| Daily Target 1 | 4 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0360666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.08 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.02870 (-0.32%) | 4.04080 | 4.01980 - 4.05970 | 0.7228 times | Thu 19 March 2026 | 4.04150 (0.23%) | 3.99920 | 3.99670 - 4.05130 | 1.4695 times | Tue 17 March 2026 | 4.03220 (-0.13%) | 4.03650 | 4.00880 - 4.03860 | 1.2015 times | Mon 16 March 2026 | 4.03730 (1.23%) | 3.99130 | 3.99130 - 4.04230 | 0.7755 times | Fri 13 March 2026 | 3.98820 (-1.01%) | 4.02830 | 3.98780 - 4.03340 | 1.3549 times | Thu 12 March 2026 | 4.02870 (-0.93%) | 4.06420 | 4.02720 - 4.06690 | 0 times | Wed 11 March 2026 | 4.06640 (-0.31%) | 4.07800 | 4.06100 - 4.08210 | 1.3635 times | Tue 10 March 2026 | 4.07910 (-0.2%) | 4.08640 | 4.07010 - 4.09290 | 1.5245 times | Mon 09 March 2026 | 4.08720 (0.27%) | 4.07000 | 4.05110 - 4.09710 | 1.5879 times | Fri 06 March 2026 | 4.07620 (-0.06%) | 4.07840 | 4.04980 - 4.08660 | 0 times | Thu 05 March 2026 | 4.07880 (-0.42%) | 4.09510 | 4.06310 - 4.09570 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 4.01 and 4.08
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0265666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.02870 (1.02%) | 3.99130 | 3.99130 - 4.05970 | 1.4495 times | Fri 13 March 2026 | 3.98820 (-2.16%) | 4.07000 | 3.98780 - 4.09710 | 2.0272 times | Fri 06 March 2026 | 4.07620 (-0.96%) | 4.11140 | 4.04980 - 4.11700 | 1.1564 times | Fri 27 February 2026 | 4.11580 (-0.14%) | 4.12550 | 4.08080 - 4.13570 | 1.3061 times | Fri 20 February 2026 | 4.12170 (-1.15%) | 4.15390 | 4.09820 - 4.16730 | 0.5406 times | Fri 13 February 2026 | 4.16950 (0%) | 4.16350 | 4.15610 - 4.17610 | 0 times | Fri 13 February 2026 | 4.16950 (0.02%) | 4.17170 | 4.15230 - 4.19540 | 0.2677 times | Fri 06 February 2026 | 4.16880 (-0.5%) | 4.18160 | 4.11510 - 4.20430 | 1.1779 times | Fri 30 January 2026 | 4.18990 (1.34%) | 4.13670 | 4.13670 - 4.22940 | 1.1994 times | Fri 23 January 2026 | 4.13470 (3.17%) | 4.03330 | 4.02750 - 4.13620 | 0.8753 times | Fri 16 January 2026 | 4.00750 (0.22%) | 3.99850 | 3.98870 - 4.03010 | 0.8634 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.94 and 4.07
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0445 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.02870 (-2.12%) | 4.11140 | 3.98780 - 4.11700 | 1.7554 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 1.2474 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.7637 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 1.3693 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 1.2868 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.9332 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.6443 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times | Mon 30 June 2025 | 4.35900 (1.42%) | 4.30800 | 4.23000 - 4.36700 | 0 times | Fri 30 May 2025 | 4.29800 (-0.49%) | 4.31400 | 4.20000 - 4.34200 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.04 | 4.04 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.1 | 4.1 | 4.1 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.03 |
| 12 day SMA | 4.05 | 4.06 | 4.06 |
| 20 day SMA | 4.07 | 4.08 | 4.08 |
| 35 day SMA | 4.11 | 4.12 | 4.12 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.