Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 4.17 and 4.22
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.1760333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.23 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.19160 (0.98%) | 4.15040 | 4.14210 - 4.19440 | 1.8814 times | Mon 26 January 2026 | 4.15100 (0.39%) | 4.13670 | 4.13670 - 4.16820 | 0.964 times | Fri 23 January 2026 | 4.13470 (0.18%) | 4.12560 | 4.10210 - 4.13620 | 1.7853 times | Thu 22 January 2026 | 4.12740 (1.48%) | 4.06610 | 4.06130 - 4.12810 | 0.8957 times | Wed 21 January 2026 | 4.06730 (0.25%) | 4.05610 | 4.04830 - 4.08040 | 0.6086 times | Tue 20 January 2026 | 4.05720 (1.24%) | 4.03330 | 4.02750 - 4.06940 | 0.7057 times | Fri 16 January 2026 | 4.00750 (0.23%) | 3.99860 | 3.99860 - 4.01750 | 1.5225 times | Thu 15 January 2026 | 3.99840 (-0.22%) | 4.00630 | 3.98870 - 4.00630 | 0.1161 times | Wed 14 January 2026 | 4.00740 (0.18%) | 4.00050 | 3.99780 - 4.01160 | 0.593 times | Tue 13 January 2026 | 4.00010 (-0.56%) | 4.02330 | 4.00010 - 4.03010 | 0.9275 times | Mon 12 January 2026 | 4.02260 (0.59%) | 3.99850 | 3.99570 - 4.02290 | 0.7818 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 4.16 and 4.22
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.1742333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.19160 (1.38%) | 4.13670 | 4.13670 - 4.19440 | 0.6822 times | Fri 23 January 2026 | 4.13470 (3.17%) | 4.03330 | 4.02750 - 4.13620 | 0.9579 times | Fri 16 January 2026 | 4.00750 (0.22%) | 3.99850 | 3.98870 - 4.03010 | 0.9448 times | Fri 09 January 2026 | 3.99890 (-0.56%) | 4.01940 | 3.98430 - 4.05350 | 1.492 times | Fri 02 January 2026 | 4.02130 (-1.61%) | 4.08560 | 4.00770 - 4.08930 | 1.5238 times | Fri 26 December 2025 | 4.08720 (0.94%) | 4.04920 | 4.04920 - 4.10850 | 0.8606 times | Fri 19 December 2025 | 4.04910 (-1.11%) | 4.09390 | 4.03670 - 4.09650 | 1.0664 times | Fri 12 December 2025 | 4.09450 (0.27%) | 4.08310 | 4.06760 - 4.11220 | 0 times | Fri 05 December 2025 | 4.08330 (0.71%) | 4.05460 | 4.03650 - 4.09130 | 0.8913 times | Fri 28 November 2025 | 4.05460 (1.66%) | 3.98780 | 3.96230 - 4.06000 | 1.5809 times | Fri 21 November 2025 | 3.98820 (-1.13%) | 4.03260 | 3.97240 - 4.04280 | 0.7819 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 4.09 and 4.3
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.1234333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.19160 (4.41%) | 4.01520 | 3.98430 - 4.19440 | 2.2798 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 2.0199 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 1.8982 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 2.8517 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.9504 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times | Mon 30 June 2025 | 4.35900 (1.42%) | 4.30800 | 4.23000 - 4.36700 | 0 times | Fri 30 May 2025 | 4.29800 (-0.49%) | 4.31400 | 4.20000 - 4.34200 | 0 times | Wed 30 April 2025 | 4.31900 (4.83%) | 4.14700 | 4.03700 - 4.40600 | 0 times | Mon 31 March 2025 | 4.12000 (0.88%) | 4.08400 | 4.07800 - 4.21700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.11 | 4.09 |
| 12 day EMA | 4.09 | 4.07 | 4.06 |
| 20 day EMA | 4.09 | 4.08 | 4.07 |
| 35 day EMA | 4.07 | 4.06 | 4.05 |
| 50 day EMA | 4.05 | 4.04 | 4.04 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.11 | 4.08 |
| 12 day SMA | 4.06 | 4.05 | 4.04 |
| 20 day SMA | 4.05 | 4.05 | 4.04 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4.09 | 4.09 | 4.09 |
| 150 day SMA | 4.16 | 4.16 | 4.16 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.