Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 3.95 and 3.97
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 3.9671333333333 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.99 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.96300 (-0.05%) | 3.96420 | 3.95990 - 3.97850 | 2.1646 times | Mon 03 August 2026 | 3.96510 (-0.11%) | 3.98020 | 3.95820 - 3.98670 | 0.488 times | Fri 31 July 2026 | 3.96930 (0.12%) | 3.96450 | 3.95090 - 3.98060 | 1.3408 times | Thu 30 July 2026 | 3.96460 (1.07%) | 3.92190 | 3.91790 - 3.96960 | 1.3968 times | Wed 29 July 2026 | 3.92260 (0.19%) | 3.91480 | 3.90200 - 3.93780 | 1.03 times | Tue 28 July 2026 | 3.91500 (0.29%) | 3.90340 | 3.90020 - 3.92460 | 2.0671 times | Mon 27 July 2026 | 3.90350 (-0.44%) | 3.92380 | 3.90260 - 3.93080 | 0.7695 times | Fri 24 July 2026 | 3.92070 (0%) | 3.91270 | 3.91240 - 3.92820 | 0 times | Fri 24 July 2026 | 3.92070 (0.21%) | 3.91270 | 3.91240 - 3.92820 | 0 times | Thu 23 July 2026 | 3.91240 (-0.63%) | 3.93760 | 3.90580 - 3.94160 | 0.7431 times | Wed 22 July 2026 | 3.93740 (-0.12%) | 3.94260 | 3.93640 - 3.94840 | 0.8024 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 3.95 and 3.97
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 3.9693 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.96300 (-0.16%) | 3.98020 | 3.95820 - 3.98670 | 0.4296 times | Fri 31 July 2026 | 3.96930 (1.24%) | 3.92380 | 3.90020 - 3.98060 | 1.0696 times | Fri 24 July 2026 | 3.92070 (0%) | 3.91270 | 3.91240 - 3.92820 | 0 times | Fri 24 July 2026 | 3.92070 (-1.01%) | 3.95760 | 3.90580 - 3.97370 | 0.6995 times | Fri 17 July 2026 | 3.96060 (1.32%) | 3.90620 | 3.89780 - 3.96660 | 1.526 times | Fri 10 July 2026 | 3.90890 (1.12%) | 3.86810 | 3.85970 - 3.92730 | 1.3825 times | Thu 02 July 2026 | 3.86560 (0.73%) | 3.83700 | 3.83250 - 3.87890 | 1.1342 times | Fri 26 June 2026 | 3.83770 (-1.62%) | 3.88910 | 3.82980 - 3.89080 | 1.5704 times | Thu 18 June 2026 | 3.90090 (-1.12%) | 3.95650 | 3.89790 - 3.96130 | 1.0618 times | Fri 12 June 2026 | 3.94520 (0.24%) | 3.93470 | 3.91260 - 3.96000 | 1.1264 times | Fri 05 June 2026 | 3.93580 (-2.84%) | 4.04530 | 3.93230 - 4.04570 | 1.4515 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 3.95 and 3.97
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 3.9693 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.96300 (-0.16%) | 3.98020 | 3.95820 - 3.98670 | 0.0969 times | Fri 31 July 2026 | 3.96930 (2.99%) | 3.85410 | 3.84770 - 3.98060 | 1.1865 times | Tue 30 June 2026 | 3.85390 (-4.86%) | 4.04530 | 3.82980 - 4.04570 | 1.2998 times | Fri 29 May 2026 | 4.05090 (0.36%) | 4.03590 | 3.95800 - 4.07750 | 1.3452 times | Thu 30 April 2026 | 4.03640 (1.91%) | 3.96170 | 3.91010 - 4.04230 | 1.2761 times | Tue 31 March 2026 | 3.96070 (-3.77%) | 4.11140 | 3.93600 - 4.11700 | 1.5031 times | Fri 27 February 2026 | 4.11580 (-1.77%) | 4.18160 | 4.08080 - 4.20430 | 0.7246 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 1.0246 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 0.7955 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 0.7475 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 1.1231 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.93 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.94 |
| 12 day EMA | 3.94 | 3.94 | 3.94 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.94 |
| 12 day SMA | 3.94 | 3.94 | 3.94 |
| 20 day SMA | 3.94 | 3.93 | 3.93 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.93 | 3.93 | 3.93 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.01 | 4.01 | 4.01 |
| 200 day SMA | 4.02 | 4.02 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.