UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHNL are 26.46 and 26.46

Daily Target 126.46
Daily Target 226.46
Daily Target 326.46
Daily Target 426.46
Daily Target 526.4618

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 26.46180 (-0.12%) 26.46180 26.46180 - 26.46180 0.4348 times
Thu 19 March 2026 26.49270 (0.11%) 26.47940 26.47940 - 26.49270 1.3043 times
Tue 17 March 2026 26.46240 (-0.07%) 26.44430 26.44430 - 26.46240 1.3043 times
Mon 16 March 2026 26.48200 (-0.05%) 26.46770 26.46770 - 26.48200 1.3043 times
Fri 13 March 2026 26.49440 (-0.09%) 26.52090 26.48140 - 26.52090 1.7391 times
Thu 12 March 2026 26.51750 (0.14%) 26.48760 26.48760 - 26.51750 0.4348 times
Wed 11 March 2026 26.48070 (-0.03%) 26.49000 26.46550 - 26.49000 1.7391 times
Tue 10 March 2026 26.48920 (0.01%) 26.48920 26.48920 - 26.48920 0.4348 times
Mon 09 March 2026 26.48660 (0.05%) 26.47040 26.47040 - 26.48660 1.3043 times
Fri 06 March 2026 26.47210 (0.02%) 26.46580 26.46580 - 26.47210 0 times
Thu 05 March 2026 26.46650 (0.07%) 26.46650 26.46650 - 26.46650 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.43 and 26.48

Weekly Target 126.42
Weekly Target 226.44
Weekly Target 326.466266666667
Weekly Target 426.49
Weekly Target 526.51

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 26.46180 (-0.12%) 26.46770 26.44430 - 26.49270 1.7857 times
Fri 13 March 2026 26.49440 (0.08%) 26.47040 26.46550 - 26.52090 2.3214 times
Fri 06 March 2026 26.47210 (0.06%) 26.49260 26.44170 - 26.50600 1.4286 times
Fri 27 February 2026 26.45670 (-0.03%) 26.42300 26.41700 - 26.46630 1.4286 times
Fri 20 February 2026 26.46350 (0.09%) 26.47120 26.44000 - 26.47580 0.3571 times
Fri 13 February 2026 26.44020 (0%) 26.42260 26.42260 - 26.44020 0 times
Fri 13 February 2026 26.44020 (0.09%) 26.44610 26.39870 - 26.44610 0.5357 times
Fri 06 February 2026 26.41630 (0.04%) 26.42540 26.40650 - 26.42760 0.7143 times
Fri 30 January 2026 26.40450 (0.14%) 26.37850 26.35700 - 26.40450 0.8929 times
Fri 23 January 2026 26.36890 (-0.01%) 26.36040 26.35740 - 26.37050 0.5357 times
Fri 16 January 2026 26.37040 (-0.04%) 26.36060 26.36060 - 26.39430 1.0714 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.41 and 26.49

Monthly Target 126.4
Monthly Target 226.43
Monthly Target 326.4748
Monthly Target 426.51
Monthly Target 526.55

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 20 March 2026 26.46180 (0.02%) 26.49260 26.44170 - 26.52090 1.7222 times
Fri 27 February 2026 26.45670 (0.2%) 26.42540 26.39870 - 26.47580 0.9444 times
Fri 30 January 2026 26.40450 (0.19%) 26.36170 26.34880 - 26.40450 1.2222 times
Wed 31 December 2025 26.35430 (0.09%) 26.32420 26.30270 - 26.37430 1.3333 times
Fri 28 November 2025 26.33090 (0.01%) 26.32420 26.28290 - 26.33630 1.0556 times
Fri 31 October 2025 26.32820 (0.29%) 26.27720 26.22800 - 26.34110 2.6667 times
Tue 30 September 2025 26.25160 (0.18%) 26.17280 26.17280 - 26.27720 1.0556 times
Fri 29 August 2025 26.20340 (-0.25%) 26.31600 26.14800 - 26.31600 0 times
Thu 31 July 2025 26.26900 (0.53%) 26.12100 26.12000 - 26.32800 0 times
Mon 30 June 2025 26.13000 (0.35%) 26.03600 26.03200 - 26.15500 0 times
Fri 30 May 2025 26.04000 (0.4%) 25.94200 25.91600 - 26.06600 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.48
20 day DMA 26.47
35 day DMA 26.45
50 day DMA 26.43
100 day DMA 26.38
150 day DMA 26.33
200 day DMA 26.27

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.4826.48
12 day EMA26.4726.4726.47
20 day EMA26.4526.4526.45
35 day EMA26.4226.4226.42
50 day EMA26.4226.4226.42

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.4926.49
12 day SMA26.4826.4826.48
20 day SMA26.4726.4726.47
35 day SMA26.4526.4526.45
50 day SMA26.4326.4326.43
100 day SMA26.3826.3826.37
150 day SMA26.3326.3326.33
200 day SMA26.2726.2726.26
Back to top | Use Dark Theme