UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHNL are 26.59 and 26.59

Daily Target 126.588766666667
Daily Target 226.59
Daily Target 326.59
Daily Target 426.59
Daily Target 526.59

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 26.58970 (-0.11%) 26.58690 26.58690 - 26.58970 1.3333 times
Fri 01 May 2026 26.62000 (0.09%) 26.62000 26.62000 - 26.62000 0.6667 times
Thu 30 April 2026 26.59510 (0.01%) 26.59270 26.59270 - 26.59510 1.3333 times
Wed 29 April 2026 26.59240 (0.06%) 26.58980 26.58980 - 26.59240 0 times
Tue 28 April 2026 26.57610 (-0.07%) 26.59960 26.57610 - 26.59960 0 times
Mon 27 April 2026 26.59600 (0.11%) 26.58690 26.58690 - 26.59600 2.6667 times
Fri 24 April 2026 26.56680 (-0.04%) 26.56680 26.56680 - 26.56680 0.6667 times
Thu 23 April 2026 26.57620 (-0.03%) 26.57620 26.57620 - 26.57620 0.6667 times
Wed 22 April 2026 26.58320 (0.06%) 26.58070 26.58070 - 26.58320 1.3333 times
Tue 21 April 2026 26.56850 (-0%) 26.56910 26.56850 - 26.56910 1.3333 times
Mon 20 April 2026 26.56950 (0%) 26.56510 26.56510 - 26.56950 1.3333 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.59 and 26.59

Weekly Target 126.588766666667
Weekly Target 226.59
Weekly Target 326.59
Weekly Target 426.59
Weekly Target 526.59

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 26.58970 (-0.11%) 26.58690 26.58690 - 26.58970 0.2632 times
Fri 01 May 2026 26.62000 (0.2%) 26.58690 26.57610 - 26.62000 0.9211 times
Fri 24 April 2026 26.56680 (-0.01%) 26.56510 26.56510 - 26.58320 1.0526 times
Fri 17 April 2026 26.56830 (0.05%) 26.55970 26.55080 - 26.56830 1.1842 times
Fri 10 April 2026 26.55540 (-0.07%) 26.63000 26.53890 - 26.63000 0.3947 times
Thu 02 April 2026 26.57270 (0.1%) 26.54800 26.54510 - 26.57270 0.9211 times
Fri 27 March 2026 26.54740 (0.32%) 26.42880 26.42880 - 26.55360 1.1842 times
Fri 20 March 2026 26.46180 (-0.12%) 26.46770 26.44430 - 26.49270 1.3158 times
Fri 13 March 2026 26.49440 (0.08%) 26.47040 26.46550 - 26.52090 1.7105 times
Fri 06 March 2026 26.47210 (0.06%) 26.49260 26.44170 - 26.50600 1.0526 times
Fri 27 February 2026 26.45670 (-0.03%) 26.42300 26.41700 - 26.46630 1.0526 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.57 and 26.6

Monthly Target 126.57
Monthly Target 226.58
Monthly Target 326.598866666667
Monthly Target 426.61
Monthly Target 526.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 04 May 2026 26.58970 (-0.02%) 26.62000 26.58690 - 26.62000 0.1333 times
Thu 30 April 2026 26.59510 (0.19%) 26.54510 26.53890 - 26.63000 1.3333 times
Tue 31 March 2026 26.54510 (0.33%) 26.49260 26.42880 - 26.55360 1.9111 times
Fri 27 February 2026 26.45670 (0.2%) 26.42540 26.39870 - 26.47580 0.7556 times
Fri 30 January 2026 26.40450 (0.19%) 26.36170 26.34880 - 26.40450 0.9778 times
Wed 31 December 2025 26.35430 (0.09%) 26.32420 26.30270 - 26.37430 1.0667 times
Fri 28 November 2025 26.33090 (0.01%) 26.32420 26.28290 - 26.33630 0.8444 times
Fri 31 October 2025 26.32820 (0.29%) 26.27720 26.22800 - 26.34110 2.1333 times
Tue 30 September 2025 26.25160 (0.18%) 26.17280 26.17280 - 26.27720 0.8444 times
Fri 29 August 2025 26.20340 (-0.25%) 26.31600 26.14800 - 26.31600 0 times
Thu 31 July 2025 26.26900 (0.53%) 26.12100 26.12000 - 26.32800 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.58
20 day DMA 26.57
35 day DMA 26.55
50 day DMA 26.52
100 day DMA 26.45
150 day DMA 26.4
200 day DMA 26.35

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.626.59
12 day EMA26.5826.5826.57
20 day EMA26.5626.5626.55
35 day EMA26.5226.5226.51
50 day EMA26.5126.5126.51

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.626.59
12 day SMA26.5826.5826.58
20 day SMA26.5726.5726.57
35 day SMA26.5526.5526.54
50 day SMA26.5226.5226.52
100 day SMA26.4526.4526.45
150 day SMA26.426.3926.39
200 day SMA26.3526.3426.34
Back to top | Use Dark Theme