UsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDHNL are 26.8 and 26.8

Daily Target 126.7999
Daily Target 226.8
Daily Target 326.8
Daily Target 426.8
Daily Target 526.8

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 26.79990 (0.01%) 26.79990 26.79990 - 26.79990 0.5556 times
Thu 06 August 2026 26.79610 (-0.01%) 26.79610 26.79610 - 26.79610 0.5556 times
Wed 05 August 2026 26.79920 (0.01%) 26.76980 26.76980 - 26.79920 2.2222 times
Tue 04 August 2026 26.79540 (-0.03%) 26.80580 26.79540 - 26.80580 1.1111 times
Mon 03 August 2026 26.80230 (-0.02%) 26.80020 26.79930 - 26.80230 1.1111 times
Fri 31 July 2026 26.80820 (0.04%) 26.80150 26.80150 - 26.80820 0.5556 times
Thu 30 July 2026 26.79660 (-0.01%) 26.79660 26.79660 - 26.79660 0.5556 times
Wed 29 July 2026 26.79830 (0.02%) 26.78630 26.78630 - 26.79830 1.1111 times
Tue 28 July 2026 26.79390 (0.02%) 26.78680 26.78680 - 26.79390 1.1111 times
Mon 27 July 2026 26.78880 (0.05%) 26.79040 26.78880 - 26.79040 1.1111 times
Fri 24 July 2026 26.77600 (0%) 26.79330 26.77600 - 26.80040 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDHNL are 26.77 and 26.8

Weekly Target 126.76
Weekly Target 226.78
Weekly Target 326.791833333333
Weekly Target 426.81
Weekly Target 526.83

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 26.79990 (-0.03%) 26.80020 26.76980 - 26.80580 1.8868 times
Fri 31 July 2026 26.80820 (0.12%) 26.79040 26.78630 - 26.80820 1.5094 times
Fri 24 July 2026 26.77600 (0%) 26.79330 26.77600 - 26.80040 0 times
Fri 24 July 2026 26.77600 (0.01%) 26.77260 26.77030 - 26.80040 0.7547 times
Fri 17 July 2026 26.77360 (-0.1%) 26.79380 26.77360 - 26.79380 0.9434 times
Fri 10 July 2026 26.80090 (0.15%) 26.75020 26.75020 - 26.87500 1.8868 times
Thu 02 July 2026 26.76080 (0.01%) 26.76190 26.76080 - 26.76620 0.566 times
Fri 26 June 2026 26.75880 (0.01%) 26.76240 26.75170 - 26.77070 0.9434 times
Thu 18 June 2026 26.75700 (0.07%) 26.74410 26.74410 - 26.75700 0.7547 times
Fri 12 June 2026 26.73760 (0.42%) 26.71690 26.71310 - 26.74550 0.7547 times
Fri 05 June 2026 26.62520 (0.04%) 26.61670 26.59880 - 26.62520 1.3208 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDHNL are 26.77 and 26.8

Monthly Target 126.76
Monthly Target 226.78
Monthly Target 326.791833333333
Monthly Target 426.81
Monthly Target 526.83

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 07 August 2026 26.79990 (-0.03%) 26.80020 26.76980 - 26.80580 0.4219 times
Fri 31 July 2026 26.80820 (0.16%) 26.76620 26.75020 - 26.87500 1.1814 times
Tue 30 June 2026 26.76520 (0.56%) 26.61670 26.59880 - 26.77070 0.9283 times
Fri 29 May 2026 26.61530 (0.08%) 26.62000 26.58350 - 26.62000 0.9283 times
Thu 30 April 2026 26.59510 (0.19%) 26.54510 26.53890 - 26.63000 1.2658 times
Tue 31 March 2026 26.54510 (0.33%) 26.49260 26.42880 - 26.55360 1.8143 times
Fri 27 February 2026 26.45670 (0.2%) 26.42540 26.39870 - 26.47580 0.7173 times
Fri 30 January 2026 26.40450 (0.19%) 26.36170 26.34880 - 26.40450 0.9283 times
Wed 31 December 2025 26.35430 (0.09%) 26.32420 26.30270 - 26.37430 1.0127 times
Fri 28 November 2025 26.33090 (0.01%) 26.32420 26.28290 - 26.33630 0.8017 times
Fri 31 October 2025 26.32820 (0.29%) 26.27720 26.22800 - 26.34110 2.0253 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDHNL

DMA (daily moving average) of Us Dollar USDHNL

DMA period DMA value
5 day DMA 26.8
12 day DMA 26.79
20 day DMA 26.79
35 day DMA 26.78
50 day DMA 26.75
100 day DMA 26.66
150 day DMA 26.58
200 day DMA 26.51

EMA (exponential moving average) of Us Dollar USDHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.826.826.8
12 day EMA26.7826.7826.78
20 day EMA26.7626.7626.76
35 day EMA26.7226.7226.72
50 day EMA26.7326.7326.73

SMA (simple moving average) of Us Dollar USDHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.826.8
12 day SMA26.7926.7926.79
20 day SMA26.7926.7926.79
35 day SMA26.7826.7826.78
50 day SMA26.7526.7526.75
100 day SMA26.6626.6626.65
150 day SMA26.5826.5826.57
200 day SMA26.5126.5126.51
Back to top | Use Dark Theme