Login or Join
HomepageUsDollar USDHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDHNL are 26.87 and 26.89
| Daily Target 1 | 26.85 |
| Daily Target 2 | 26.87 |
| Daily Target 3 | 26.873066666667 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 26.9 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.88080 (0.09%) | 26.85760 | 26.85760 - 26.88080 | 1.25 times | Thu 29 October 2026 | 26.85760 (0.1%) | 26.84620 | 26.84620 - 26.85760 | 1.25 times | Wed 28 October 2026 | 26.83200 (-0.05%) | 26.84990 | 26.83200 - 26.84990 | 0 times | Tue 27 October 2026 | 26.84570 (-0.01%) | 26.83340 | 26.83340 - 26.84570 | 2.5 times | Mon 26 October 2026 | 26.84960 (-0%) | 26.84510 | 26.84510 - 26.84960 | 0 times | Fri 23 October 2026 | 26.84990 (-0.06%) | 26.84990 | 26.84990 - 26.84990 | 0 times | Thu 22 October 2026 | 26.86680 (0.04%) | 26.86720 | 26.86680 - 26.86720 | 2.5 times | Wed 21 October 2026 | 26.85710 (0.09%) | 26.85710 | 26.85710 - 26.85710 | 1.25 times | Tue 20 October 2026 | 26.83250 (0.04%) | 26.82980 | 26.82980 - 26.83250 | 0 times | Mon 19 October 2026 | 26.82090 (-0.09%) | 26.82090 | 26.82090 - 26.82090 | 1.25 times | Fri 16 October 2026 | 26.84470 (0.02%) | 26.84470 | 26.84470 - 26.84470 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDHNL are 26.86 and 26.91
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 26.864533333333 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.88080 (0.12%) | 26.84510 | 26.83200 - 26.88080 | 0.7143 times | Fri 23 October 2026 | 26.84990 (0.02%) | 26.82090 | 26.82090 - 26.86720 | 0.7143 times | Fri 16 October 2026 | 26.84470 (0.02%) | 26.85370 | 26.83320 - 26.85370 | 0.5357 times | Fri 09 October 2026 | 26.83990 (-0.01%) | 26.79160 | 26.79160 - 26.85370 | 1.4286 times | Fri 02 October 2026 | 26.84320 (0.1%) | 26.84630 | 26.84320 - 26.86550 | 0.8929 times | Fri 25 September 2026 | 26.81730 (-0.14%) | 26.83830 | 26.81730 - 26.85130 | 1.0714 times | Fri 18 September 2026 | 26.85440 (0.06%) | 26.84000 | 26.82530 - 26.85440 | 1.25 times | Fri 11 September 2026 | 26.83860 (-0.02%) | 26.83310 | 26.82170 - 26.84550 | 0.7143 times | Fri 04 September 2026 | 26.84390 (0.04%) | 26.84230 | 26.81000 - 26.87950 | 1.4286 times | Fri 28 August 2026 | 26.83260 (0.06%) | 26.81910 | 26.81800 - 26.83260 | 1.25 times | Fri 21 August 2026 | 26.81530 (0.08%) | 26.81160 | 26.80950 - 26.83110 | 1.4286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDHNL are 26.84 and 26.93
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 26.851066666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 26.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.88080 (0.08%) | 26.85790 | 26.79160 - 26.88080 | 0.717 times | Wed 30 September 2026 | 26.85900 (-0.08%) | 26.82940 | 26.81000 - 26.85900 | 1.1321 times | Mon 31 August 2026 | 26.87950 (0.27%) | 26.80020 | 26.76980 - 26.87950 | 1.2075 times | Fri 31 July 2026 | 26.80820 (0.16%) | 26.76620 | 26.75020 - 26.87500 | 1.0566 times | Tue 30 June 2026 | 26.76520 (0.56%) | 26.61670 | 26.59880 - 26.77070 | 0.8302 times | Fri 29 May 2026 | 26.61530 (0.08%) | 26.62000 | 26.58350 - 26.62000 | 0.8302 times | Thu 30 April 2026 | 26.59510 (0.19%) | 26.54510 | 26.53890 - 26.63000 | 1.1321 times | Tue 31 March 2026 | 26.54510 (0.33%) | 26.49260 | 26.42880 - 26.55360 | 1.6226 times | Fri 27 February 2026 | 26.45670 (0.2%) | 26.42540 | 26.39870 - 26.47580 | 0.6415 times | Fri 30 January 2026 | 26.40450 (0.19%) | 26.36170 | 26.34880 - 26.40450 | 0.8302 times | Wed 31 December 2025 | 26.35430 (0.09%) | 26.32420 | 26.30270 - 26.37430 | 0.9057 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDHNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDHNL
DMA (daily moving average) of Us Dollar USDHNL
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.84 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.81 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Us Dollar USDHNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.85 | 26.84 |
| 12 day EMA | 26.85 | 26.84 | 26.84 |
| 20 day EMA | 26.83 | 26.83 | 26.83 |
| 35 day EMA | 26.83 | 26.83 | 26.83 |
| 50 day EMA | 26.84 | 26.84 | 26.84 |
SMA (simple moving average) of Us Dollar USDHNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.85 | 26.85 |
| 12 day SMA | 26.85 | 26.84 | 26.84 |
| 20 day SMA | 26.84 | 26.84 | 26.84 |
| 35 day SMA | 26.84 | 26.84 | 26.84 |
| 50 day SMA | 26.84 | 26.84 | 26.84 |
| 100 day SMA | 26.81 | 26.81 | 26.81 |
| 150 day SMA | 26.74 | 26.74 | 26.73 |
| 200 day SMA | 26.67 | 26.66 | 26.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.