EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 320.43 and 320.43

Daily Target 1320.4265
Daily Target 2320.43
Daily Target 3320.43
Daily Target 4320.43
Daily Target 5320.43

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 320.42650 (0.22%) 320.42650 320.42650 - 320.42650 1 times
Tue 04 August 2026 319.71150 (-0.07%) 319.71150 319.71150 - 319.71150 1 times
Mon 03 August 2026 319.94410 (0.16%) 319.94410 319.94410 - 319.94410 2 times
Fri 31 July 2026 319.43580 (0.25%) 318.62700 318.62700 - 319.43580 1 times
Thu 30 July 2026 318.62700 (0.77%) 316.20030 316.20030 - 318.62700 1 times
Wed 29 July 2026 316.20030 (0.2%) 315.57320 315.57320 - 316.20030 0 times
Tue 28 July 2026 315.57320 (-0.3%) 316.53160 315.57320 - 316.53160 3 times
Mon 27 July 2026 316.53160 (0.11%) 316.53160 316.53160 - 316.53160 1 times
Fri 24 July 2026 316.19130 (0%) 316.84200 316.19130 - 316.84200 0 times
Fri 24 July 2026 316.19130 (-0.21%) 316.84200 316.19130 - 316.84200 0 times
Thu 23 July 2026 316.84200 (0.01%) 316.82120 316.82120 - 316.84200 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 320.07 and 320.78

Weekly Target 1319.47
Weekly Target 2319.95
Weekly Target 3320.18816666667
Weekly Target 4320.66
Weekly Target 5320.9

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 320.42650 (0.31%) 319.94410 319.71150 - 320.42650 0.7843 times
Fri 31 July 2026 319.43580 (1.03%) 316.53160 315.57320 - 319.43580 1.1765 times
Fri 24 July 2026 316.19130 (0%) 316.84200 316.19130 - 316.84200 0 times
Fri 24 July 2026 316.19130 (-0.48%) 317.64240 316.19130 - 317.64240 0.1961 times
Fri 17 July 2026 317.72080 (-0.03%) 317.82460 316.60520 - 318.44130 1.7647 times
Fri 10 July 2026 317.80550 (0.16%) 317.49410 317.13130 - 318.18700 2.549 times
Thu 02 July 2026 317.29400 (-0.03%) 317.39420 316.94540 - 317.39420 0.9804 times
Fri 26 June 2026 317.39420 (-0.44%) 318.63040 315.38680 - 318.63040 1.1765 times
Thu 18 June 2026 318.81290 (-1%) 323.03310 318.81290 - 323.07140 0.7843 times
Fri 12 June 2026 322.03490 (-0.6%) 320.75560 320.75560 - 322.03490 0.5882 times
Fri 05 June 2026 323.97730 (-0.06%) 324.23730 323.36740 - 324.23730 1.1765 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 320.07 and 320.78

Monthly Target 1319.47
Monthly Target 2319.95
Monthly Target 3320.18816666667
Monthly Target 4320.66
Monthly Target 5320.9

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 05 August 2026 320.42650 (0.31%) 319.94410 319.71150 - 320.42650 0.1835 times
Fri 31 July 2026 319.43580 (0.75%) 317.13410 315.57320 - 319.43580 1.3761 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 1.055 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.2385 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.1009 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.3761 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.9633 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.0092 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.8716 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.8257 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.1927 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 319.63
12 day DMA 317.71
20 day DMA 317.66
35 day DMA 317.66
50 day DMA 319.25
100 day DMA 322.07
150 day DMA 324.37
200 day DMA 325.29

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA319.42318.92318.53
12 day EMA318.43318.07317.77
20 day EMA318.19317.95317.76
35 day EMA318.81318.71318.65
50 day EMA319.62319.59319.59

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA319.63318.78317.96
12 day SMA317.71317.45317.27
20 day SMA317.66317.55317.43
35 day SMA317.66317.74317.83
50 day SMA319.25319.32319.38
100 day SMA322.07322.11322.16
150 day SMA324.37324.43324.5
200 day SMA325.29325.33325.37
Back to top | Use Dark Theme