EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 325.77 and 325.78

Daily Target 1325.75
Daily Target 2325.76
Daily Target 3325.76903333333
Daily Target 4325.78
Daily Target 5325.79

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 325.77420 (-0.13%) 325.75710 325.75710 - 325.77580 2.5 times
Mon 04 May 2026 326.19260 (-0.45%) 326.19260 326.19260 - 326.19260 0.8333 times
Fri 01 May 2026 327.67520 (0.37%) 327.67520 327.67520 - 327.67520 0.8333 times
Thu 30 April 2026 326.46430 (0.03%) 326.46430 326.46430 - 326.46430 0.8333 times
Wed 29 April 2026 326.36960 (0.14%) 326.36960 326.36960 - 326.36960 0 times
Tue 28 April 2026 325.92360 (-0.45%) 327.39740 325.92360 - 327.39740 0 times
Mon 27 April 2026 327.39740 (0.35%) 327.39740 327.39740 - 327.39740 0.8333 times
Fri 24 April 2026 326.25740 (0.18%) 326.25740 326.25740 - 326.25740 0.8333 times
Thu 23 April 2026 325.67540 (-0.59%) 327.60240 325.67540 - 327.60240 1.6667 times
Wed 22 April 2026 327.60240 (-0.1%) 327.92610 327.60240 - 327.92610 1.6667 times
Tue 21 April 2026 327.92610 (-0.08%) 327.92610 327.92610 - 327.92610 0.8333 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 325.55 and 325.98

Weekly Target 1325.47
Weekly Target 2325.62
Weekly Target 3325.90796666667
Weekly Target 4326.06
Weekly Target 5326.34

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 325.77420 (-0.58%) 326.19260 325.75710 - 326.19260 0.678 times
Fri 01 May 2026 327.67520 (0.43%) 327.39740 325.92360 - 327.67520 0.5085 times
Fri 24 April 2026 326.25740 (-0.79%) 328.86010 325.67540 - 328.86010 1.3559 times
Fri 17 April 2026 328.86010 (0.66%) 326.16440 326.16440 - 329.04090 1.5254 times
Fri 10 April 2026 326.70140 (1.71%) 322.21940 322.21800 - 326.70140 0.5085 times
Thu 02 April 2026 321.22060 (0.01%) 321.17780 319.82070 - 323.65850 0.8475 times
Fri 27 March 2026 321.17780 (-0.59%) 322.60670 321.17780 - 323.90600 0.678 times
Fri 20 March 2026 323.07980 (0.89%) 320.22920 320.22920 - 323.07980 1.1864 times
Fri 13 March 2026 320.22920 (-0.85%) 325.05160 320.22920 - 325.17970 1.3559 times
Fri 06 March 2026 322.97300 (-2.08%) 329.81700 322.97300 - 329.81700 1.3559 times
Fri 27 February 2026 329.81700 (0.29%) 328.86520 325.94660 - 329.88090 1.5254 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 324.81 and 326.72

Monthly Target 1324.48
Monthly Target 2325.13
Monthly Target 3326.40216666667
Monthly Target 4327.05
Monthly Target 5328.32

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 325.77420 (-0.21%) 327.67520 325.75710 - 327.67520 0.2874 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.3793 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.7241 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.2069 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.2644 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1.092 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 1.0345 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.4943 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.5172 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 326.5
12 day DMA 326.79
20 day DMA 327.05
35 day DMA 324.92
50 day DMA 325.16
100 day DMA 327.39
150 day DMA 327.75
200 day DMA 328.73

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA326.37326.67326.91
12 day EMA326.54326.68326.77
20 day EMA326.36326.42326.44
35 day EMA326.25326.28326.29
50 day EMA325.71325.71325.69

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA326.5326.53326.77
12 day SMA326.79327.04327.24
20 day SMA327.05327326.8
35 day SMA324.92324.76324.66
50 day SMA325.16325.22325.28
100 day SMA327.39327.43327.43
150 day SMA327.75327.8327.84
200 day SMA328.73328.76328.79
Back to top | Use Dark Theme