EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 323.08 and 323.08

Daily Target 1323.0798
Daily Target 2323.08
Daily Target 3323.08
Daily Target 4323.08
Daily Target 5323.08

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 323.07980 (0.75%) 323.07980 323.07980 - 323.07980 0.6667 times
Thu 19 March 2026 320.67670 (-0.19%) 320.60070 320.60070 - 320.67670 1.3333 times
Tue 17 March 2026 321.29290 (0.19%) 320.67980 320.67980 - 321.29290 2 times
Mon 16 March 2026 320.67980 (0.14%) 320.22920 320.22920 - 320.67980 0.6667 times
Fri 13 March 2026 320.22920 (-0.8%) 320.22920 320.22920 - 320.22920 0.6667 times
Thu 12 March 2026 322.82390 (-0.33%) 322.82390 322.82390 - 322.82390 0 times
Wed 11 March 2026 323.89890 (-0.39%) 325.17970 323.89890 - 325.17970 2.6667 times
Tue 10 March 2026 325.17970 (0.04%) 325.05160 325.05160 - 325.17970 1.3333 times
Mon 09 March 2026 325.05160 (0.64%) 325.05160 325.05160 - 325.05160 0.6667 times
Fri 06 March 2026 322.97300 (-0.46%) 322.97300 322.97300 - 322.97300 0 times
Thu 05 March 2026 324.47990 (-0.24%) 324.47990 324.47990 - 324.47990 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 321.65 and 324.51

Weekly Target 1319.28
Weekly Target 2321.18
Weekly Target 3322.1296
Weekly Target 4324.03
Weekly Target 5324.98

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 323.07980 (0.89%) 320.22920 320.22920 - 323.07980 1.3725 times
Fri 13 March 2026 320.22920 (-0.85%) 325.05160 320.22920 - 325.17970 1.5686 times
Fri 06 March 2026 322.97300 (-2.08%) 329.81700 322.97300 - 329.81700 1.5686 times
Fri 27 February 2026 329.81700 (0.29%) 328.86520 325.94660 - 329.88090 1.7647 times
Fri 20 February 2026 328.86520 (-0.86%) 330.85040 328.86520 - 330.85040 0.9804 times
Fri 13 February 2026 331.71410 (0%) 332.43570 331.68580 - 332.43570 0 times
Fri 13 February 2026 331.71410 (0.62%) 331.89390 331.68580 - 334.20860 0.3922 times
Fri 06 February 2026 329.68140 (-1.38%) 332.12050 329.65640 - 332.12050 0.9804 times
Fri 30 January 2026 334.30660 (1.79%) 331.99760 331.99760 - 334.80480 0.7843 times
Fri 23 January 2026 328.41530 (0.99%) 328.31600 327.42900 - 328.41530 0.5882 times
Fri 16 January 2026 325.19380 (-0.25%) 326.00070 325.19380 - 326.88470 1.5686 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 316.86 and 326.45

Monthly Target 1314.79
Monthly Target 2318.93
Monthly Target 3324.37533333333
Monthly Target 4328.52
Monthly Target 5333.96

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 323.07980 (-2.04%) 329.81700 320.22920 - 329.81700 1.6667 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 1.5217 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 1.5942 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 1.3768 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 1.3043 times
Fri 31 October 2025 327.54860 (-1.58%) 332.80060 327.12940 - 332.87540 1.8841 times
Tue 30 September 2025 332.80060 (0.53%) 330.05450 330.05450 - 335.90100 0.6522 times
Fri 29 August 2025 331.03160 (1.93%) 327.55200 323.81900 - 332.50300 0 times
Thu 31 July 2025 324.75000 (-2.83%) 332.23400 324.75000 - 335.66800 0 times
Mon 30 June 2025 334.22500 (4.66%) 321.85300 321.12200 - 334.22500 0 times
Fri 30 May 2025 319.35400 (0.03%) 319.64400 311.89500 - 321.03600 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 321.19
12 day DMA 322.97
20 day DMA 325.02
35 day DMA 327.79
50 day DMA 328.1
100 day DMA 328.04
150 day DMA 328.87
200 day DMA 328.27

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA321.98321.43321.81
12 day EMA323.16323.18323.63
20 day EMA324.55324.7325.12
35 day EMA325.98326.15326.47
50 day EMA327.44327.62327.9

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA321.19321.14321.78
12 day SMA322.97323.06323.66
20 day SMA325.02325.33325.84
35 day SMA327.79328.11328.51
50 day SMA328.1328.24328.38
100 day SMA328.04328.09328.17
150 day SMA328.87328.93329.02
200 day SMA328.27328.21328.19
Back to top | Use Dark Theme