EuroDollar EURPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURPKR are 318.02 and 318.02

Daily Target 1318.02
Daily Target 2318.02
Daily Target 3318.02
Daily Target 4318.02
Daily Target 5318.0237

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 318.02370 (-0.04%) 318.02370 318.02370 - 318.02370 0 times
Thu 17 September 2026 318.15530 (-0.51%) 319.79760 318.15530 - 319.79760 1.5385 times
Wed 16 September 2026 319.79760 (0%) 319.78800 319.78800 - 319.79760 0 times
Tue 15 September 2026 319.78900 (-0.04%) 319.77900 319.77900 - 319.78900 1.5385 times
Mon 14 September 2026 319.92810 (-0.45%) 319.92810 319.92810 - 319.92810 0.7692 times
Fri 11 September 2026 321.36620 (-0.32%) 321.36620 321.36620 - 321.36620 0 times
Thu 10 September 2026 322.40840 (-0.02%) 322.48120 322.40840 - 322.48120 0.7692 times
Wed 09 September 2026 322.48120 (0.14%) 322.02720 322.02720 - 322.48120 0.7692 times
Tue 08 September 2026 322.03070 (-0.08%) 321.98560 321.98560 - 322.03070 1.5385 times
Fri 04 September 2026 322.27930 (0.15%) 321.80790 321.80790 - 322.27930 3.0769 times
Thu 03 September 2026 321.80790 (0.26%) 320.98880 320.98880 - 321.80790 0.7692 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURPKR are 317.07 and 318.98

Weekly Target 1316.75
Weekly Target 2317.39
Weekly Target 3318.6585
Weekly Target 4319.29
Weekly Target 5320.56

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 318.02370 (-1.04%) 319.92810 318.02370 - 319.92810 1 times
Fri 11 September 2026 321.36620 (-0.28%) 321.98560 321.36620 - 322.48120 0.8 times
Fri 04 September 2026 322.27930 (-0.28%) 323.17590 320.98880 - 323.17590 1.8 times
Fri 28 August 2026 323.17590 (-0.47%) 324.70120 322.91580 - 324.70120 1.6 times
Fri 21 August 2026 324.70120 (1.4%) 321.66540 321.26640 - 324.70120 1.2 times
Thu 13 August 2026 320.21050 (0.06%) 320.80610 320.21050 - 320.80610 1 times
Fri 07 August 2026 320.01830 (0.18%) 319.94410 319.71150 - 320.42650 1.2 times
Fri 31 July 2026 319.43580 (1.03%) 316.53160 315.57320 - 319.43580 1.2 times
Fri 24 July 2026 316.19130 (0%) 316.84200 316.19130 - 316.84200 0 times
Fri 24 July 2026 316.19130 (-0.48%) 317.64240 316.19130 - 317.64240 0.2 times
Fri 17 July 2026 317.72080 (-0.03%) 317.82460 316.60520 - 318.44130 1.8 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURPKR are 315.79 and 320.25

Monthly Target 1315.05
Monthly Target 2316.54
Monthly Target 3319.50953333333
Monthly Target 4321
Monthly Target 5323.97

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 318.02370 (-1.14%) 321.71800 318.02370 - 322.48120 0.7531 times
Mon 31 August 2026 321.67870 (0.7%) 319.94410 319.71150 - 324.70120 1.046 times
Fri 31 July 2026 319.43580 (0.75%) 317.13410 315.57320 - 319.43580 1.2552 times
Tue 30 June 2026 317.05760 (-2.2%) 324.23730 315.38680 - 324.23730 0.9623 times
Fri 29 May 2026 324.17370 (-0.7%) 327.67520 322.90340 - 328.47100 1.1297 times
Thu 30 April 2026 326.46430 (2.08%) 319.82070 319.82070 - 329.04090 1.0042 times
Tue 31 March 2026 319.82070 (-3.03%) 329.81700 319.82070 - 329.81700 1.2552 times
Fri 27 February 2026 329.81700 (-1.34%) 332.12050 325.94660 - 334.20860 0.8787 times
Fri 30 January 2026 334.30660 (1.63%) 328.34000 325.19380 - 334.80480 0.9205 times
Wed 31 December 2025 328.95590 (0.7%) 328.51660 326.39990 - 330.42850 0.795 times
Fri 28 November 2025 326.65810 (-0.27%) 324.82590 324.79810 - 328.45430 0.7531 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURPKR

DMA (daily moving average) of Euro Dollar EURPKR

DMA period DMA value
5 day DMA 319.14
12 day DMA 320.75
20 day DMA 321.71
35 day DMA 321.26
50 day DMA 319.98
100 day DMA 321.24
150 day DMA 322.74
200 day DMA 324.38

EMA (exponential moving average) of Euro Dollar EURPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA319.13319.69320.45
12 day EMA320.31320.72321.19
20 day EMA320.73321.01321.31
35 day EMA320.39320.53320.67
50 day EMA319.69319.76319.83

SMA (simple moving average) of Euro Dollar EURPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA319.14319.81320.66
12 day SMA320.75321.05321.34
20 day SMA321.71322.03322.23
35 day SMA321.26321.2321.13
50 day SMA319.98319.99319.97
100 day SMA321.24321.32321.39
150 day SMA322.74322.85322.95
200 day SMA324.38324.42324.46
Back to top | Use Dark Theme