TunisianDinar TNDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITunisian Dinar TNDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TunisianDinar Strong Daily Stock price targets for TunisianDinar TNDUSD are 0.34 and 0.34 | Daily Target 1 | 0.3388 | | Daily Target 2 | 0.34 | | Daily Target 3 | 0.34 | | Daily Target 4 | 0.34 | | Daily Target 5 | 0.34 |
Daily price and volume Tunisian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.33880 (-0.5%) |
0.33880 |
0.33880 - 0.33880 |
1.6667 times |
Thu 04 December 2025 |
0.34050 (0.68%) |
0.34050 |
0.34050 - 0.34050 |
0 times |
Wed 03 December 2025 |
0.33820 (0%) |
0.33820 |
0.33820 - 0.33820 |
0 times |
Tue 02 December 2025 |
0.33820 (-0.47%) |
0.33820 |
0.33820 - 0.33820 |
1.6667 times |
Mon 01 December 2025 |
0.33980 (-0.15%) |
0.33980 |
0.33980 - 0.33980 |
0 times |
Fri 28 November 2025 |
0.34030 (0.47%) |
0.34030 |
0.34030 - 0.34030 |
1.6667 times |
Wed 26 November 2025 |
0.33870 (0.09%) |
0.33870 |
0.33870 - 0.33870 |
3.3333 times |
Tue 25 November 2025 |
0.33840 (0%) |
0.33840 |
0.33840 - 0.33840 |
0 times |
Mon 24 November 2025 |
0.33840 (-0.32%) |
0.33840 |
0.33840 - 0.33840 |
1.6667 times |
Fri 21 November 2025 |
0.33950 (0.53%) |
0.33950 |
0.33950 - 0.33950 |
0 times |
Tue 18 November 2025 |
0.33770 (0.27%) |
0.33770 |
0.33770 - 0.33770 |
0 times |
Weekly price and charts TunisianDinar Strong weekly Stock price targets for TunisianDinar TNDUSD are 0.34 and 0.34 | Weekly Target 1 | 0.33916666666667 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.34 | | Weekly Target 4 | 0.34 | | Weekly Target 5 | 0.34 |
Weekly price and volumes for Tunisian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.33880 (-0.44%) |
0.33980 |
0.33820 - 0.34050 |
0.8333 times |
Fri 28 November 2025 |
0.34030 (0.24%) |
0.33840 |
0.33840 - 0.34030 |
1.6667 times |
Fri 21 November 2025 |
0.33950 (1.13%) |
0.33680 |
0.33680 - 0.33950 |
0 times |
Fri 14 November 2025 |
0.33570 (-1.53%) |
0.33890 |
0.33570 - 0.33890 |
1.25 times |
Tue 04 November 2025 |
0.34090 (0.15%) |
0.34090 |
0.34090 - 0.34090 |
0 times |
Fri 31 October 2025 |
0.34040 (0%) |
0.34040 |
0.34040 - 0.34040 |
0 times |
Fri 31 October 2025 |
0.34040 (0%) |
0.34110 |
0.34040 - 0.34350 |
0 times |
Fri 24 October 2025 |
0.34040 (-0.5%) |
0.34170 |
0.34040 - 0.34170 |
2.9167 times |
Fri 17 October 2025 |
0.34210 (0.35%) |
0.34150 |
0.34150 - 0.34250 |
2.5 times |
Fri 10 October 2025 |
0.34090 (-1.1%) |
0.34530 |
0.34090 - 0.34530 |
0.8333 times |
Fri 03 October 2025 |
0.34470 (0.7%) |
0.34380 |
0.34380 - 0.34500 |
1.6667 times |
Monthly price and charts TunisianDinar Strong monthly Stock price targets for TunisianDinar TNDUSD are 0.34 and 0.34 | Monthly Target 1 | 0.33916666666667 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.34 | | Monthly Target 4 | 0.34 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Tunisian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.33880 (-0.44%) |
0.33980 |
0.33820 - 0.34050 |
0.6452 times |
Fri 28 November 2025 |
0.34030 (-0.03%) |
0.34090 |
0.33570 - 0.34090 |
2.2581 times |
Fri 31 October 2025 |
0.34040 (-1.1%) |
0.34420 |
0.34040 - 0.34530 |
5.4839 times |
Tue 30 September 2025 |
0.34420 (-0.84%) |
0.34800 |
0.34230 - 0.34800 |
1.6129 times |
Fri 29 August 2025 |
0.34710 (-0.03%) |
0.34540 |
0.34500 - 0.34840 |
0 times |
Thu 31 July 2025 |
0.34720 (-0.03%) |
0.34730 |
0.34410 - 0.34900 |
0 times |
Mon 30 June 2025 |
0.34730 (4.08%) |
0.34270 |
0.34270 - 0.35090 |
0 times |
Thu 22 May 2025 |
0.33370 (-0.77%) |
0.33530 |
0.33010 - 0.33630 |
0 times |
Wed 30 April 2025 |
0.33630 (4.51%) |
0.32180 |
0.32180 - 0.33710 |
0 times |
Fri 28 March 2025 |
0.32180 (1.96%) |
0.31560 |
0.31450 - 0.32530 |
0 times |
Fri 28 February 2025 |
0.31560 (0.83%) |
0.31410 |
0.31280 - 0.31810 |
0 times |
DMA SMA EMA moving averages of Tunisian Dinar TNDUSD
DMA (daily moving average) of Tunisian Dinar TNDUSD
| DMA period | DMA value | | 5 day DMA | 0.34 | | 12 day DMA | 0.34 | | 20 day DMA | 0.34 | | 35 day DMA | 0.34 | | 50 day DMA | 0.34 | | 100 day DMA | 0.34 | | 150 day DMA | 0.34 | | 200 day DMA | 0.33 | EMA (exponential moving average) of Tunisian Dinar TNDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.35 | 0.35 | 0.35 | | 12 day EMA | 0.35 | 0.35 | 0.35 | | 20 day EMA | 0.35 | 0.35 | 0.35 | | 35 day EMA | 0.34 | 0.34 | 0.34 | | 50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Tunisian Dinar TNDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.34 | 0.34 | 0.34 | | 12 day SMA | 0.34 | 0.34 | 0.34 | | 20 day SMA | 0.34 | 0.34 | 0.34 | | 35 day SMA | 0.34 | 0.34 | 0.34 | | 50 day SMA | 0.34 | 0.34 | 0.34 | | 100 day SMA | 0.34 | 0.34 | 0.34 | | 150 day SMA | 0.34 | 0.34 | 0.34 | | 200 day SMA | 0.33 | 0.33 | 0.33 |
|
|
