SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverAustralian

Strong Daily Stock price targets for SilverAustralian XAGAUD are 67.49 and 71.9

Daily Target 166.71
Daily Target 268.26
Daily Target 371.124166666667
Daily Target 472.68
Daily Target 575.54

Daily price and volume Silver Australian

Date Closing Open Range Volume
Fri 30 October 2026 69.81670 (-5.54%) 73.91170 69.57040 - 73.98540 1.1257 times
Thu 29 October 2026 73.91380 (-3.22%) 76.39440 73.89200 - 76.64390 0.9011 times
Wed 28 October 2026 76.37300 (-1.43%) 77.48830 76.06030 - 77.48830 0.2117 times
Tue 27 October 2026 77.48220 (0.87%) 76.80040 75.14980 - 77.56520 1.2113 times
Mon 26 October 2026 76.81700 (0.28%) 76.74250 76.10070 - 77.23680 0.0138 times
Fri 23 October 2026 76.60390 (-1.43%) 77.72260 75.99890 - 77.81900 0 times
Thu 22 October 2026 77.71290 (-5.07%) 81.84870 77.69750 - 81.85130 2.4188 times
Wed 21 October 2026 81.86750 (-0.77%) 82.49390 81.45820 - 82.66220 1.5688 times
Tue 20 October 2026 82.50090 (1.23%) 81.48980 81.02900 - 83.23810 0.9405 times
Mon 19 October 2026 81.49540 (-0.67%) 82.26630 81.48550 - 82.88370 1.6082 times
Fri 16 October 2026 82.04830 (-0.65%) 82.56460 82.02160 - 83.31860 0 times

Daily chart SilverAustralian

Weekly price and charts SilverAustralian

Strong weekly Stock price targets for SilverAustralian XAGAUD are 65.7 and 73.69

Weekly Target 164.32
Weekly Target 267.07
Weekly Target 372.317433333333
Weekly Target 475.06
Weekly Target 580.31

Weekly price and volumes for Silver Australian

Date Closing Open Range Volume
Fri 30 October 2026 69.81670 (-8.86%) 76.74250 69.57040 - 77.56520 0.492 times
Fri 23 October 2026 76.60390 (-6.64%) 82.26630 75.99890 - 83.23810 0.9285 times
Fri 16 October 2026 82.04830 (-5.75%) 87.28360 79.66390 - 87.72830 1.0188 times
Fri 09 October 2026 87.05530 (0.31%) 87.29210 84.36030 - 88.95080 1.4143 times
Fri 02 October 2026 86.78560 (-5.2%) 90.95680 86.06810 - 90.95680 0.9664 times
Fri 25 September 2026 91.54630 (-1.59%) 93.09980 90.11120 - 94.80680 1.1641 times
Fri 18 September 2026 93.02260 (3.49%) 89.38580 87.60590 - 94.42360 1.0394 times
Fri 11 September 2026 89.88730 (-2.13%) 92.17030 88.17810 - 94.27220 0.5841 times
Fri 04 September 2026 91.84750 (-0.89%) 92.58250 88.83780 - 94.08330 1.1743 times
Fri 28 August 2026 92.67610 (-3.69%) 96.63900 92.60680 - 98.46980 1.2182 times
Fri 21 August 2026 96.22820 (5.37%) 91.52920 88.61430 - 97.59130 0.8981 times

weekly chart SilverAustralian

Monthly price and charts SilverAustralian

Strong monthly Stock price targets for SilverAustralian XAGAUD are 60 and 79.38

Monthly Target 156.73
Monthly Target 263.27
Monthly Target 376.112633333333
Monthly Target 482.65
Monthly Target 595.49

Monthly price and volumes Silver Australian

Date Closing Open Range Volume
Fri 30 October 2026 69.81670 (-19.63%) 86.92760 69.57040 - 88.95080 0.9542 times
Wed 30 September 2026 86.87320 (-6.41%) 92.85770 86.16720 - 94.80680 1.1685 times
Mon 31 August 2026 92.82140 (13.11%) 82.71360 81.08050 - 98.46980 1.0754 times
Fri 31 July 2026 82.06400 (-2.97%) 84.57020 78.60840 - 90.60320 1.1631 times
Tue 30 June 2026 84.57400 (-19.31%) 105.29330 81.44080 - 107.06330 1.1887 times
Fri 29 May 2026 104.81830 (1.46%) 103.28830 101.19390 - 122.74250 1.0757 times
Thu 30 April 2026 103.31360 (-4.73%) 108.49180 99.98060 - 115.02410 1.0476 times
Tue 31 March 2026 108.44100 (-17.73%) 135.80890 88.87360 - 136.05710 0.9311 times
Fri 27 February 2026 131.81890 (8.19%) 116.87830 95.68550 - 131.91930 0.5705 times
Fri 30 January 2026 121.83650 (13.88%) 108.76110 107.23410 - 170.90380 0.8254 times
Wed 31 December 2025 106.98730 (24.13%) 87.23180 85.88050 - 122.24580 0.7743 times

monthly chart SilverAustralian

DMA SMA EMA moving averages of Silver Australian XAGAUD

DMA (daily moving average) of Silver Australian XAGAUD

DMA period DMA value
5 day DMA 74.88
12 day DMA 78.27
20 day DMA 81.2
35 day DMA 85
50 day DMA 87.41
100 day DMA 87.5
150 day DMA 93.79
200 day DMA 100.5

EMA (exponential moving average) of Silver Australian XAGAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1776.3577.57
12 day EMA77.5878.9979.91
20 day EMA80.1881.2782.04
35 day EMA83.584.3184.92
50 day EMA86.5787.2587.79

SMA (simple moving average) of Silver Australian XAGAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8876.2477
12 day SMA78.2779.179.98
20 day SMA81.282.0582.77
35 day SMA8585.5786
50 day SMA87.4187.9388.34
100 day SMA87.587.6987.88
150 day SMA93.7994.0194.19
200 day SMA100.5100.83101.14
Back to top | Use Dark Theme