Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 83.69 and 85.84
| Daily Target 1 | 82.03 |
| Daily Target 2 | 83.19 |
| Daily Target 3 | 84.183533333333 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 86.34 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.34470 (1.54%) | 83.15290 | 83.02690 - 85.17900 | 2.0458 times | Mon 03 August 2026 | 83.06770 (1.22%) | 82.71360 | 81.08050 - 83.25270 | 1.149 times | Fri 31 July 2026 | 82.06400 (-2.5%) | 84.15080 | 81.59780 - 84.15080 | 0.9346 times | Thu 30 July 2026 | 84.16400 (0.46%) | 83.76610 | 82.11820 - 84.28580 | 1.0759 times | Wed 29 July 2026 | 83.77900 (2.45%) | 81.94110 | 81.83860 - 84.50660 | 0.7646 times | Tue 28 July 2026 | 81.77400 (-2.14%) | 83.55920 | 81.53190 - 83.55990 | 2.0343 times | Mon 27 July 2026 | 83.55880 (0.21%) | 85.26140 | 83.39150 - 85.59460 | 1.1909 times | Fri 24 July 2026 | 83.38370 (0%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Fri 24 July 2026 | 83.38370 (0.88%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Thu 23 July 2026 | 82.65380 (-3.03%) | 85.35220 | 82.27880 - 85.68210 | 0.8049 times | Wed 22 July 2026 | 85.23390 (1.39%) | 84.07010 | 84.05920 - 86.65290 | 0.8656 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 82.71 and 86.81
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 83.534733333333 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 87.63 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.34470 (2.78%) | 82.71360 | 81.08050 - 85.17900 | 0.6049 times | Fri 31 July 2026 | 82.06400 (-1.58%) | 85.26140 | 81.53190 - 85.59460 | 1.136 times | Fri 24 July 2026 | 83.38370 (0%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Fri 24 July 2026 | 83.38370 (4.09%) | 79.99930 | 79.96020 - 86.65290 | 0.8421 times | Fri 17 July 2026 | 80.10500 (-6.69%) | 84.73100 | 78.60840 - 85.22630 | 1.4226 times | Fri 10 July 2026 | 85.84730 (-2.75%) | 90.60320 | 82.99820 - 90.60320 | 1.4112 times | Thu 02 July 2026 | 88.27360 (3.18%) | 85.19940 | 83.03040 - 88.96560 | 1.0796 times | Fri 26 June 2026 | 85.54890 (-8.29%) | 91.98860 | 81.44080 - 95.25920 | 1.3921 times | Thu 18 June 2026 | 93.28200 (-2.93%) | 99.11850 | 93.09350 - 100.81110 | 1.1683 times | Fri 12 June 2026 | 96.09810 (-0.27%) | 96.69390 | 89.09990 - 97.49990 | 0.9432 times | Fri 05 June 2026 | 96.36080 (-8.07%) | 105.29330 | 96.12740 - 107.06330 | 1.3821 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 82.71 and 86.81
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 81.89 |
| Monthly Target 3 | 83.534733333333 |
| Monthly Target 4 | 85.99 |
| Monthly Target 5 | 87.63 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 84.34470 (2.78%) | 82.71360 | 81.08050 - 85.17900 | 0.1559 times | Fri 31 July 2026 | 82.06400 (-2.97%) | 84.57020 | 78.60840 - 90.60320 | 1.3742 times | Tue 30 June 2026 | 84.57400 (-19.31%) | 105.29330 | 81.44080 - 107.06330 | 1.4045 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.2709 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.2377 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.1001 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.6741 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 0.9753 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.9148 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.8924 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 1.3522 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 83.46 |
| 20 day DMA | 83.18 |
| 35 day DMA | 85.46 |
| 50 day DMA | 89.89 |
| 100 day DMA | 98.68 |
| 150 day DMA | 107.18 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.46 | 83.02 | 83 |
| 12 day EMA | 83.41 | 83.24 | 83.27 |
| 20 day EMA | 84.19 | 84.17 | 84.29 |
| 35 day EMA | 87.29 | 87.46 | 87.72 |
| 50 day EMA | 90.63 | 90.89 | 91.21 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 82.97 | 83.07 |
| 12 day SMA | 83.46 | 83.13 | 82.88 |
| 20 day SMA | 83.18 | 83.17 | 83.34 |
| 35 day SMA | 85.46 | 85.87 | 86.25 |
| 50 day SMA | 89.89 | 90.32 | 90.8 |
| 100 day SMA | 98.68 | 99.03 | 99.44 |
| 150 day SMA | 107.18 | 107.33 | 107.57 |
| 200 day SMA | 101.65 | 101.64 | 101.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.