SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian Strong Daily Stock price targets for SilverAustralian XAGAUD are 86.97 and 89.76 | Daily Target 1 | 84.83 | | Daily Target 2 | 86.34 | | Daily Target 3 | 87.6098 | | Daily Target 4 | 89.12 | | Daily Target 5 | 90.39 |
Daily price and volume Silver Australian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.85140 (1.78%) |
86.31350 |
86.09730 - 88.88070 |
0.7187 times |
Thu 04 December 2025 |
86.31110 (-2.52%) |
88.57740 |
85.88050 - 88.82820 |
1.6533 times |
Wed 03 December 2025 |
88.54450 (-0.72%) |
89.18940 |
87.86090 - 89.52080 |
0.0688 times |
Tue 02 December 2025 |
89.18640 (1.24%) |
88.09240 |
86.72090 - 89.22170 |
1.6056 times |
Mon 01 December 2025 |
88.09440 (2.21%) |
87.23180 |
86.61530 - 89.48820 |
0.0695 times |
Fri 28 November 2025 |
86.18810 (5.32%) |
81.80180 |
81.80180 - 86.61300 |
1.3822 times |
Wed 26 November 2025 |
81.83090 (3.1%) |
79.37100 |
79.34470 - 81.88150 |
1.6941 times |
Tue 25 November 2025 |
79.37140 (-0.05%) |
79.41900 |
78.84600 - 80.03020 |
1.6676 times |
Mon 24 November 2025 |
79.41020 (2.51%) |
77.58620 |
77.12240 - 79.50170 |
1.1403 times |
Fri 21 November 2025 |
77.46500 (-1.63%) |
78.74170 |
75.86220 - 78.77470 |
0 times |
Thu 20 November 2025 |
78.74540 (-1.12%) |
79.64030 |
77.95990 - 79.83650 |
0.609 times |
Weekly price and charts SilverAustralian Strong weekly Stock price targets for SilverAustralian XAGAUD are 86.87 and 90.51 | Weekly Target 1 | 84.11 | | Weekly Target 2 | 85.98 | | Weekly Target 3 | 87.7509 | | Weekly Target 4 | 89.62 | | Weekly Target 5 | 91.39 |
Weekly price and volumes for Silver Australian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.85140 (1.93%) |
87.23180 |
85.88050 - 89.52080 |
1.0466 times |
Fri 28 November 2025 |
86.18810 (11.26%) |
77.58620 |
77.12240 - 86.61300 |
1.4963 times |
Fri 21 November 2025 |
77.46500 (0.04%) |
77.84110 |
75.86220 - 80.67890 |
0.798 times |
Fri 14 November 2025 |
77.43420 (4.06%) |
74.64040 |
74.58670 - 82.64140 |
0.8587 times |
Fri 07 November 2025 |
74.41370 (0.08%) |
73.37080 |
72.55820 - 75.29160 |
0.7031 times |
Fri 31 October 2025 |
74.35660 (0%) |
74.86140 |
74.11070 - 75.41220 |
0 times |
Fri 31 October 2025 |
74.35660 (-0.38%) |
73.74520 |
69.74290 - 75.41220 |
0.3089 times |
Fri 24 October 2025 |
74.63650 (-6.56%) |
79.79640 |
73.74440 - 81.12720 |
1.8665 times |
Fri 17 October 2025 |
79.87230 (3.13%) |
77.58470 |
77.23060 - 84.12720 |
1.4455 times |
Fri 10 October 2025 |
77.44690 (6.53%) |
73.17810 |
72.14510 - 77.92870 |
1.4764 times |
Fri 03 October 2025 |
72.69700 (3.29%) |
70.66950 |
69.51140 - 73.08670 |
1.4767 times |
Monthly price and charts SilverAustralian Strong monthly Stock price targets for SilverAustralian XAGAUD are 86.87 and 90.51 | Monthly Target 1 | 84.11 | | Monthly Target 2 | 85.98 | | Monthly Target 3 | 87.7509 | | Monthly Target 4 | 89.62 | | Monthly Target 5 | 91.39 |
Monthly price and volumes Silver Australian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
87.85140 (1.93%) |
87.23180 |
85.88050 - 89.52080 |
0.8124 times |
Fri 28 November 2025 |
86.18810 (15.91%) |
73.37080 |
72.55820 - 86.61300 |
2.9933 times |
Fri 31 October 2025 |
74.35660 (5.28%) |
70.65040 |
69.74290 - 84.12720 |
4.5354 times |
Tue 30 September 2025 |
70.63060 (16.33%) |
61.99680 |
61.86770 - 71.73740 |
1.6589 times |
Fri 29 August 2025 |
60.71510 (6.39%) |
57.55000 |
56.35000 - 60.71510 |
0 times |
Thu 31 July 2025 |
57.07000 (3.84%) |
54.80000 |
54.58000 - 60.01000 |
0 times |
Mon 30 June 2025 |
54.96000 (7.2%) |
51.32000 |
51.08000 - 57.41000 |
0 times |
Fri 30 May 2025 |
51.27000 (0.75%) |
51.61000 |
49.35000 - 52.25000 |
0 times |
Wed 30 April 2025 |
50.89000 (-6.78%) |
54.46000 |
47.89000 - 54.75000 |
0 times |
Mon 31 March 2025 |
54.59000 (8.79%) |
50.20000 |
50.08000 - 54.86000 |
0 times |
Fri 28 February 2025 |
50.18000 (-0.55%) |
50.61000 |
49.48000 - 52.60000 |
0 times |
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value | | 5 day DMA | 88 | | 12 day DMA | 83.55 | | 20 day DMA | 81.36 | | 35 day DMA | 78.47 | | 50 day DMA | 77.45 | | 100 day DMA | 68.48 | | 150 day DMA | 63.25 | | 200 day DMA | 60.33 | EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.98 | 86.55 | 86.67 | | 12 day EMA | 84.41 | 83.78 | 83.32 | | 20 day EMA | 82.24 | 81.65 | 81.16 | | 35 day EMA | 79.74 | 79.26 | 78.85 | | 50 day EMA | 77.58 | 77.16 | 76.79 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88 | 87.66 | 86.77 | | 12 day SMA | 83.55 | 82.74 | 81.95 | | 20 day SMA | 81.36 | 80.69 | 80.06 | | 35 day SMA | 78.47 | 78.35 | 78.21 | | 50 day SMA | 77.45 | 77.06 | 76.67 | | 100 day SMA | 68.48 | 68.15 | 67.84 | | 150 day SMA | 63.25 | 63.01 | 62.78 | | 200 day SMA | 60.33 | 60.14 | 59.95 |
|
|
