Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 163.51 and 172.33
| Daily Target 1 | 156.29 |
| Daily Target 2 | 161.9 |
| Daily Target 3 | 165.11466666667 |
| Daily Target 4 | 170.72 |
| Daily Target 5 | 173.94 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 167.50470 (4.28%) | 160.75290 | 159.50860 - 168.33070 | 0.8453 times | Tue 27 January 2026 | 160.63480 (3.45%) | 155.25030 | 152.27390 - 162.98540 | 1.5744 times | Mon 26 January 2026 | 155.27750 (3.81%) | 151.83030 | 150.01340 - 168.56020 | 0.8426 times | Fri 23 January 2026 | 149.57720 (5.76%) | 141.52080 | 141.40690 - 149.57720 | 1.8423 times | Thu 22 January 2026 | 141.43610 (4.16%) | 135.65250 | 134.38430 - 141.43610 | 1.0254 times | Wed 21 January 2026 | 135.78720 (-3.56%) | 140.84260 | 134.75970 - 141.66400 | 0.6014 times | Tue 20 January 2026 | 140.79820 (4.53%) | 139.92930 | 138.29080 - 142.11180 | 0.7531 times | Fri 16 January 2026 | 134.69860 (-0.7%) | 135.84630 | 131.28190 - 136.96950 | 1.672 times | Thu 15 January 2026 | 135.64860 (-1.5%) | 137.85940 | 130.95250 - 138.86610 | 0.251 times | Wed 14 January 2026 | 137.71820 (4.98%) | 131.21340 | 131.21340 - 139.41670 | 0.5925 times | Tue 13 January 2026 | 131.19020 (4.6%) | 125.57960 | 125.02160 - 133.12220 | 1.2232 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 158.76 and 177.31
| Weekly Target 1 | 143.48 |
| Weekly Target 2 | 155.49 |
| Weekly Target 3 | 162.0261 |
| Weekly Target 4 | 174.04 |
| Weekly Target 5 | 180.57 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 167.50470 (11.99%) | 151.83030 | 150.01340 - 168.56020 | 0.6718 times | Fri 23 January 2026 | 149.57720 (11.05%) | 139.92930 | 134.38430 - 149.57720 | 0.8694 times | Fri 16 January 2026 | 134.69860 (12.66%) | 122.04450 | 122.04450 - 139.41670 | 0.9706 times | Fri 09 January 2026 | 119.56370 (10.05%) | 110.33780 | 110.33780 - 122.63850 | 1.3729 times | Fri 02 January 2026 | 108.64380 (-7.91%) | 122.24580 | 106.19310 - 122.24580 | 1.3233 times | Fri 26 December 2025 | 117.97690 (16.14%) | 102.04410 | 101.95430 - 117.97690 | 0.8884 times | Fri 19 December 2025 | 101.58300 (9%) | 93.30770 | 93.27120 - 101.86930 | 1.1715 times | Fri 12 December 2025 | 93.19850 (6.09%) | 88.07830 | 86.94490 - 96.77340 | 0.051 times | Fri 05 December 2025 | 87.85140 (1.93%) | 87.23180 | 85.88050 - 89.52080 | 1.1035 times | Fri 28 November 2025 | 86.18810 (11.26%) | 77.58620 | 77.12240 - 86.61300 | 1.5777 times | Fri 21 November 2025 | 77.46500 (0.04%) | 77.84110 | 75.86220 - 80.67890 | 0.8414 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 137.37 and 198.7
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 147.76633333333 |
| Monthly Target 4 | 188.3 |
| Monthly Target 5 | 209.09 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 167.50470 (56.57%) | 108.76110 | 107.23410 - 168.56020 | 2.0355 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.994 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.9452 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 2.9473 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 1.078 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times | Fri 30 May 2025 | 51.27000 (0.75%) | 51.61000 | 49.35000 - 52.25000 | 0 times | Wed 30 April 2025 | 50.89000 (-6.78%) | 54.46000 | 47.89000 - 54.75000 | 0 times | Mon 31 March 2025 | 54.59000 (8.79%) | 50.20000 | 50.08000 - 54.86000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 154.89 |
| 12 day DMA | 142.97 |
| 20 day DMA | 131.54 |
| 35 day DMA | 117.97 |
| 50 day DMA | 107.28 |
| 100 day DMA | 89.29 |
| 150 day DMA | 78.63 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.43 | 150.89 | 146.02 |
| 12 day EMA | 144.52 | 140.34 | 136.65 |
| 20 day EMA | 135.07 | 131.66 | 128.61 |
| 35 day EMA | 121.79 | 119.1 | 116.65 |
| 50 day EMA | 109.74 | 107.38 | 105.21 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.89 | 148.54 | 144.58 |
| 12 day SMA | 142.97 | 138.98 | 135.12 |
| 20 day SMA | 131.54 | 128.57 | 126.44 |
| 35 day SMA | 117.97 | 115.7 | 113.58 |
| 50 day SMA | 107.28 | 105.54 | 103.96 |
| 100 day SMA | 89.29 | 88.21 | 87.18 |
| 150 day SMA | 78.63 | 77.88 | 77.17 |
| 200 day SMA | 71.87 | 71.29 | 70.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.