Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 99.41 and 103.2
| Daily Target 1 | 98.77 |
| Daily Target 2 | 100.04 |
| Daily Target 3 | 102.566 |
| Daily Target 4 | 103.84 |
| Daily Target 5 | 106.36 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.31560 (-3.21%) | 105.06500 | 101.29410 - 105.08830 | 1.2269 times | Fri 01 May 2026 | 104.67410 (1.32%) | 103.28830 | 101.53420 - 106.14110 | 1.1583 times | Thu 30 April 2026 | 103.31360 (2.57%) | 100.76070 | 100.76070 - 103.34880 | 1.2798 times | Wed 29 April 2026 | 100.72100 (-1.09%) | 101.90810 | 99.98060 - 103.09460 | 0.1192 times | Tue 28 April 2026 | 101.83190 (-3.64%) | 105.67020 | 100.87140 - 105.79750 | 0.1181 times | Mon 27 April 2026 | 105.67560 (-0.15%) | 104.83900 | 104.12100 - 106.62740 | 1.2793 times | Fri 24 April 2026 | 105.83260 (-0.23%) | 105.92800 | 104.24780 - 107.03710 | 1.1338 times | Thu 23 April 2026 | 106.07330 (-2%) | 108.31390 | 104.23660 - 109.17750 | 1.1756 times | Wed 22 April 2026 | 108.23810 (0.35%) | 108.04000 | 108.04000 - 109.61330 | 1.2976 times | Tue 21 April 2026 | 107.85710 (-3.11%) | 111.30250 | 105.98170 - 111.47920 | 1.2113 times | Mon 20 April 2026 | 111.31530 (-1.45%) | 110.62340 | 110.58000 - 112.62710 | 1.2514 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 99.41 and 103.2
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 102.566 |
| Weekly Target 4 | 103.84 |
| Weekly Target 5 | 106.36 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.31560 (-3.21%) | 105.06500 | 101.29410 - 105.08830 | 0.3518 times | Fri 01 May 2026 | 104.67410 (-1.09%) | 104.83900 | 99.98060 - 106.62740 | 1.1339 times | Fri 24 April 2026 | 105.83260 (-6.3%) | 110.62340 | 104.23660 - 112.62710 | 1.7404 times | Fri 17 April 2026 | 112.95370 (5.09%) | 104.89650 | 104.62390 - 115.02410 | 1.1577 times | Fri 10 April 2026 | 107.48270 (1.77%) | 104.14490 | 101.56180 - 109.67340 | 0.87 times | Thu 02 April 2026 | 105.60920 (4.04%) | 99.41720 | 99.35730 - 109.62890 | 0.8641 times | Fri 27 March 2026 | 101.51170 (4.8%) | 97.11600 | 88.87360 - 106.20330 | 0.9358 times | Fri 20 March 2026 | 96.86630 (-16.03%) | 113.99120 | 95.64590 - 116.51290 | 0.9716 times | Fri 13 March 2026 | 115.35640 (-4.01%) | 117.19980 | 114.25420 - 126.96800 | 1.2854 times | Fri 06 March 2026 | 120.17140 (-8.84%) | 135.80890 | 114.38980 - 136.05710 | 0.6892 times | Fri 27 February 2026 | 131.81890 (10.4%) | 122.33780 | 120.88650 - 131.91930 | 1.1777 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 98.88 and 103.73
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 102.91693333333 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.31560 (-1.93%) | 103.28830 | 101.29410 - 106.14110 | 0.2197 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.5842 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.4081 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.8628 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.2483 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.1709 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.1423 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 1.7307 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.633 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 105.82 |
| 20 day DMA | 106.78 |
| 35 day DMA | 106.06 |
| 50 day DMA | 110.96 |
| 100 day DMA | 114.5 |
| 150 day DMA | 102.24 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 103.93 | 103.56 |
| 12 day EMA | 104.73 | 105.35 | 105.47 |
| 20 day EMA | 105.84 | 106.32 | 106.49 |
| 35 day EMA | 108.27 | 108.68 | 108.92 |
| 50 day EMA | 109.92 | 110.27 | 110.5 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 103.24 | 103.47 |
| 12 day SMA | 105.82 | 106.54 | 107.05 |
| 20 day SMA | 106.78 | 106.98 | 107.03 |
| 35 day SMA | 106.06 | 106.56 | 106.98 |
| 50 day SMA | 110.96 | 111.15 | 111.25 |
| 100 day SMA | 114.5 | 114.36 | 114.19 |
| 150 day SMA | 102.24 | 102.02 | 101.77 |
| 200 day SMA | 91.56 | 91.32 | 91.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.