Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 92.78 and 100.89
| Daily Target 1 | 91.42 |
| Daily Target 2 | 94.14 |
| Daily Target 3 | 99.527933333333 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 107.63 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.86630 (-5.19%) | 102.39130 | 96.80650 - 104.91100 | 0.5733 times | Thu 19 March 2026 | 102.17420 (-8.27%) | 108.13050 | 95.64590 - 108.76750 | 1.3378 times | Tue 17 March 2026 | 111.39050 (-2.88%) | 114.78060 | 111.09310 - 116.51290 | 1.5048 times | Mon 16 March 2026 | 114.68890 (-0.58%) | 113.99120 | 110.07750 - 115.98750 | 0.889 times | Fri 13 March 2026 | 115.35640 (-2.99%) | 118.90420 | 114.25420 - 120.30390 | 1.3201 times | Thu 12 March 2026 | 118.91520 (-0.2%) | 118.90140 | 118.02230 - 122.39190 | 0.1189 times | Wed 11 March 2026 | 119.15830 (-3.96%) | 124.13890 | 118.52470 - 125.01270 | 1.4744 times | Tue 10 March 2026 | 124.07340 (0.25%) | 123.73760 | 123.12960 - 126.96800 | 1.4015 times | Mon 09 March 2026 | 123.75860 (2.99%) | 117.19980 | 115.62030 - 124.05700 | 1.3802 times | Fri 06 March 2026 | 120.17140 (1.56%) | 118.26910 | 117.01180 - 120.62320 | 0 times | Thu 05 March 2026 | 118.32430 (-0.17%) | 118.56000 | 115.95860 - 120.67870 | 0.0389 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 85.82 and 106.69
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 103.00836666667 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 123.88 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.86630 (-16.03%) | 113.99120 | 95.64590 - 116.51290 | 1.3598 times | Fri 13 March 2026 | 115.35640 (-4.01%) | 117.19980 | 114.25420 - 126.96800 | 1.7989 times | Fri 06 March 2026 | 120.17140 (-8.84%) | 135.80890 | 114.38980 - 136.05710 | 0.9645 times | Fri 27 February 2026 | 131.81890 (10.4%) | 122.33780 | 120.88650 - 131.91930 | 1.6482 times | Fri 20 February 2026 | 119.39790 (9.03%) | 108.22610 | 102.37270 - 119.39790 | 0.7264 times | Fri 13 February 2026 | 109.50470 (0%) | 105.72920 | 105.72920 - 111.92830 | 0 times | Fri 13 February 2026 | 109.50470 (-1.32%) | 113.73160 | 105.32700 - 121.06500 | 0.3841 times | Fri 06 February 2026 | 110.96750 (-8.92%) | 116.87830 | 95.68550 - 130.46550 | 1.0005 times | Fri 30 January 2026 | 121.83650 (-18.55%) | 151.83030 | 117.47680 - 170.90380 | 1.0533 times | Fri 23 January 2026 | 149.57720 (11.05%) | 139.92930 | 134.38430 - 149.57720 | 1.0642 times | Fri 16 January 2026 | 134.69860 (12.66%) | 122.04450 | 122.04450 - 139.41670 | 1.1881 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 76.05 and 116.46
| Monthly Target 1 | 69.11 |
| Monthly Target 2 | 82.99 |
| Monthly Target 3 | 109.5231 |
| Monthly Target 4 | 123.4 |
| Monthly Target 5 | 149.93 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 96.86630 (-26.52%) | 135.80890 | 95.64590 - 136.05710 | 1.2235 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 1.1155 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 1.614 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 1.5139 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 1.4769 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 2.2377 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.8185 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times | Thu 31 July 2025 | 57.07000 (3.84%) | 54.80000 | 54.58000 - 60.01000 | 0 times | Mon 30 June 2025 | 54.96000 (7.2%) | 51.32000 | 51.08000 - 57.41000 | 0 times | Fri 30 May 2025 | 51.27000 (0.75%) | 51.61000 | 49.35000 - 52.25000 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 115.28 |
| 20 day DMA | 118.82 |
| 35 day DMA | 116.29 |
| 50 day DMA | 123.73 |
| 100 day DMA | 106.54 |
| 150 day DMA | 93.21 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 111 | 115.41 |
| 12 day EMA | 112.64 | 115.51 | 117.93 |
| 20 day EMA | 115.27 | 117.21 | 118.79 |
| 35 day EMA | 119.4 | 120.73 | 121.82 |
| 50 day EMA | 121.28 | 122.28 | 123.1 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 112.51 | 115.9 |
| 12 day SMA | 115.28 | 117.03 | 119.03 |
| 20 day SMA | 118.82 | 119.53 | 119.9 |
| 35 day SMA | 116.29 | 118.28 | 120.15 |
| 50 day SMA | 123.73 | 124.13 | 124.54 |
| 100 day SMA | 106.54 | 106.32 | 106.04 |
| 150 day SMA | 93.21 | 92.95 | 92.66 |
| 200 day SMA | 83.8 | 83.57 | 83.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.