Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 92.48 and 94.97
| Daily Target 1 | 90.64 |
| Daily Target 2 | 91.83 |
| Daily Target 3 | 93.127466666667 |
| Daily Target 4 | 94.32 |
| Daily Target 5 | 95.61 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.02260 (1.18%) | 91.95630 | 91.93620 - 94.42360 | 0 times | Thu 17 September 2026 | 91.93440 (3.1%) | 89.23470 | 89.10610 - 92.67570 | 1.7811 times | Wed 16 September 2026 | 89.17440 (-0.26%) | 89.37550 | 88.53620 - 90.95120 | 0.7862 times | Tue 15 September 2026 | 89.41020 (1.1%) | 88.45080 | 87.97250 - 89.53600 | 1.0295 times | Mon 14 September 2026 | 88.43960 (-1.61%) | 89.38580 | 87.60590 - 89.94680 | 1.7523 times | Fri 11 September 2026 | 89.88730 (1.33%) | 88.66440 | 88.17810 - 90.56580 | 0 times | Thu 10 September 2026 | 88.70660 (-4.67%) | 93.05190 | 88.65870 - 93.92720 | 1.0576 times | Wed 09 September 2026 | 93.05190 (2.3%) | 90.88310 | 90.88000 - 94.27220 | 0.9719 times | Tue 08 September 2026 | 90.95600 (-0.97%) | 92.17030 | 90.83920 - 92.95820 | 0.9762 times | Fri 04 September 2026 | 91.84750 (-1.23%) | 92.99630 | 90.81370 - 93.22410 | 1.6451 times | Thu 03 September 2026 | 92.99110 (1.93%) | 91.22790 | 91.13950 - 93.57470 | 0.7351 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 90.31 and 97.13
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 88.94 |
| Weekly Target 3 | 91.684033333333 |
| Weekly Target 4 | 95.76 |
| Weekly Target 5 | 98.5 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.02260 (3.49%) | 89.38580 | 87.60590 - 94.42360 | 1.1574 times | Fri 11 September 2026 | 89.88730 (-2.13%) | 92.17030 | 88.17810 - 94.27220 | 0.6503 times | Fri 04 September 2026 | 91.84750 (-0.89%) | 92.58250 | 88.83780 - 94.08330 | 1.3075 times | Fri 28 August 2026 | 92.67610 (-3.69%) | 96.63900 | 92.60680 - 98.46980 | 1.3564 times | Fri 21 August 2026 | 96.22820 (5.37%) | 91.52920 | 88.61430 - 97.59130 | 1 times | Fri 14 August 2026 | 91.32290 (1.6%) | 90.12530 | 89.41440 - 94.22260 | 1.1517 times | Fri 07 August 2026 | 89.88770 (9.53%) | 82.71360 | 81.08050 - 91.67900 | 1.3949 times | Fri 31 July 2026 | 82.06400 (-1.58%) | 85.26140 | 81.53190 - 85.59460 | 1.138 times | Fri 24 July 2026 | 83.38370 (0%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Fri 24 July 2026 | 83.38370 (4.09%) | 79.99930 | 79.96020 - 86.65290 | 0.8436 times | Fri 17 July 2026 | 80.10500 (-6.69%) | 84.73100 | 78.60840 - 85.22630 | 1.4251 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 90.31 and 97.13
| Monthly Target 1 | 84.87 |
| Monthly Target 2 | 88.94 |
| Monthly Target 3 | 91.684033333333 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.02260 (0.22%) | 92.85770 | 87.60590 - 94.42360 | 0.72 times | Mon 31 August 2026 | 92.82140 (13.11%) | 82.71360 | 81.08050 - 98.46980 | 1.1535 times | Fri 31 July 2026 | 82.06400 (-2.97%) | 84.57020 | 78.60840 - 90.60320 | 1.2476 times | Tue 30 June 2026 | 84.57400 (-19.31%) | 105.29330 | 81.44080 - 107.06330 | 1.275 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.1538 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.1237 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 0.9987 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.6119 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 0.8854 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.8305 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.8102 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 90.4 |
| 12 day DMA | 90.89 |
| 20 day DMA | 92.38 |
| 35 day DMA | 91.27 |
| 50 day DMA | 88.72 |
| 100 day DMA | 93.92 |
| 150 day DMA | 99.76 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 90.35 | 89.56 |
| 12 day EMA | 91.15 | 90.81 | 90.61 |
| 20 day EMA | 91.18 | 90.99 | 90.89 |
| 35 day EMA | 90.05 | 89.87 | 89.75 |
| 50 day EMA | 88.71 | 88.53 | 88.39 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.4 | 89.77 | 89.12 |
| 12 day SMA | 90.89 | 90.63 | 90.7 |
| 20 day SMA | 92.38 | 92.52 | 92.64 |
| 35 day SMA | 91.27 | 91.02 | 90.78 |
| 50 day SMA | 88.72 | 88.58 | 88.47 |
| 100 day SMA | 93.92 | 94.01 | 94.15 |
| 150 day SMA | 99.76 | 99.87 | 99.96 |
| 200 day SMA | 103.91 | 103.89 | 103.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.