Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 90.23 and 96.14
| Daily Target 1 | 89.21 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 95.127333333333 |
| Daily Target 4 | 97.16 |
| Daily Target 5 | 101.04 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.28200 (-4.16%) | 97.34260 | 93.09350 - 99.00650 | 0.852 times | Wed 17 June 2026 | 97.32680 (-1.73%) | 98.99090 | 95.88200 - 100.81110 | 1.5012 times | Tue 16 June 2026 | 99.04100 (0.15%) | 98.90920 | 98.07740 - 100.43600 | 1.5733 times | Mon 15 June 2026 | 98.89190 (2.91%) | 99.11850 | 98.88800 - 100.58120 | 0.9125 times | Fri 12 June 2026 | 96.09810 (0.31%) | 95.76490 | 93.97260 - 96.81640 | 0 times | Thu 11 June 2026 | 95.80280 (7.13%) | 89.34090 | 89.09990 - 96.12030 | 1.4387 times | Wed 10 June 2026 | 89.42690 (-3.06%) | 92.30310 | 89.14150 - 93.07110 | 0.1082 times | Tue 09 June 2026 | 92.24560 (-4.35%) | 96.43500 | 92.24390 - 97.49990 | 0.8636 times | Mon 08 June 2026 | 96.44070 (0.08%) | 96.69390 | 94.55250 - 97.45020 | 1.496 times | Fri 05 June 2026 | 96.36080 (-6.93%) | 103.60860 | 96.12740 - 103.60860 | 1.2545 times | Thu 04 June 2026 | 103.54130 (0.75%) | 102.71490 | 102.32530 - 104.80200 | 0.6949 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 89.33 and 97.05
| Weekly Target 1 | 88.01 |
| Weekly Target 2 | 90.65 |
| Weekly Target 3 | 95.728866666667 |
| Weekly Target 4 | 98.36 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.28200 (-2.93%) | 99.11850 | 93.09350 - 100.81110 | 1.0721 times | Fri 12 June 2026 | 96.09810 (-0.27%) | 96.69390 | 89.09990 - 97.49990 | 0.8655 times | Fri 05 June 2026 | 96.36080 (-8.07%) | 105.29330 | 96.12740 - 107.06330 | 1.2683 times | Fri 29 May 2026 | 104.81830 (-0.99%) | 108.37530 | 101.19390 - 108.38490 | 1.0162 times | Fri 22 May 2026 | 105.86860 (-0.33%) | 107.42100 | 103.32730 - 109.79870 | 1.075 times | Fri 15 May 2026 | 106.22120 (-3.18%) | 118.58600 | 106.11730 - 122.74250 | 1.0586 times | Thu 07 May 2026 | 109.70680 (2.33%) | 102.58060 | 102.30160 - 113.04620 | 0.2946 times | Wed 06 May 2026 | 107.20380 (2.42%) | 105.06500 | 101.22240 - 107.20760 | 0.7823 times | Fri 01 May 2026 | 104.67410 (-1.09%) | 104.83900 | 99.98060 - 106.62740 | 1.0128 times | Fri 24 April 2026 | 105.83260 (-6.3%) | 110.62340 | 104.23660 - 112.62710 | 1.5544 times | Fri 17 April 2026 | 112.95370 (5.09%) | 104.89650 | 104.62390 - 115.02410 | 1.034 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 82.21 and 100.17
| Monthly Target 1 | 78.52 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 96.481733333333 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 114.45 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.28200 (-11.01%) | 105.29330 | 89.09990 - 107.06330 | 0.918 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.2952 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.2613 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.1211 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.6869 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 0.9939 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.9323 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.9095 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 1.378 times | Tue 30 September 2025 | 70.63060 (16.33%) | 61.99680 | 61.86770 - 71.73740 | 0.504 times | Fri 29 August 2025 | 60.71510 (6.39%) | 57.55000 | 56.35000 - 60.71510 | 0 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 96.77 |
| 20 day DMA | 100.3 |
| 35 day DMA | 104.15 |
| 50 day DMA | 105.18 |
| 100 day DMA | 110.72 |
| 150 day DMA | 108.47 |
| 200 day DMA | 98.95 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.01 | 97.37 | 97.39 |
| 12 day EMA | 97.61 | 98.4 | 98.59 |
| 20 day EMA | 99.63 | 100.3 | 100.61 |
| 35 day EMA | 101.88 | 102.39 | 102.69 |
| 50 day EMA | 104.45 | 104.91 | 105.22 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 97.43 | 95.85 |
| 12 day SMA | 96.77 | 97.67 | 98.29 |
| 20 day SMA | 100.3 | 100.94 | 101.3 |
| 35 day SMA | 104.15 | 104.36 | 104.49 |
| 50 day SMA | 105.18 | 105.41 | 105.62 |
| 100 day SMA | 110.72 | 111.34 | 111.87 |
| 150 day SMA | 108.47 | 108.37 | 108.24 |
| 200 day SMA | 98.95 | 98.78 | 98.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.