Login or Join
HomepageSilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian
Strong Daily Stock price targets for SilverAustralian XAGAUD are 86.28 and 90.49
| Daily Target 1 | 82.82 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 87.041766666667 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 91.26 |
Daily price and volume Silver Australian
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.19570 (4.57%) | 84.36110 | 84.35560 - 88.57400 | 1.7912 times | Tue 04 August 2026 | 84.34470 (1.54%) | 83.15290 | 83.02690 - 85.17900 | 1.8264 times | Mon 03 August 2026 | 83.06770 (1.22%) | 82.71360 | 81.08050 - 83.25270 | 1.0257 times | Fri 31 July 2026 | 82.06400 (-2.5%) | 84.15080 | 81.59780 - 84.15080 | 0.8344 times | Thu 30 July 2026 | 84.16400 (0.46%) | 83.76610 | 82.11820 - 84.28580 | 0.9605 times | Wed 29 July 2026 | 83.77900 (2.45%) | 81.94110 | 81.83860 - 84.50660 | 0.6826 times | Tue 28 July 2026 | 81.77400 (-2.14%) | 83.55920 | 81.53190 - 83.55990 | 1.8161 times | Mon 27 July 2026 | 83.55880 (0.21%) | 85.26140 | 83.39150 - 85.59460 | 1.0631 times | Fri 24 July 2026 | 83.38370 (0%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Fri 24 July 2026 | 83.38370 (0.88%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Thu 23 July 2026 | 82.65380 (-3.03%) | 85.35220 | 82.27880 - 85.68210 | 0.7185 times |
Weekly price and charts SilverAustralian
Strong weekly Stock price targets for SilverAustralian XAGAUD are 84.64 and 92.13
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 85.950066666667 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Silver Australian
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.19570 (7.47%) | 82.71360 | 81.08050 - 88.57400 | 0.9487 times | Fri 31 July 2026 | 82.06400 (-1.58%) | 85.26140 | 81.53190 - 85.59460 | 1.0944 times | Fri 24 July 2026 | 83.38370 (0%) | 82.63560 | 82.03940 - 84.17550 | 0 times | Fri 24 July 2026 | 83.38370 (4.09%) | 79.99930 | 79.96020 - 86.65290 | 0.8113 times | Fri 17 July 2026 | 80.10500 (-6.69%) | 84.73100 | 78.60840 - 85.22630 | 1.3705 times | Fri 10 July 2026 | 85.84730 (-2.75%) | 90.60320 | 82.99820 - 90.60320 | 1.3596 times | Thu 02 July 2026 | 88.27360 (3.18%) | 85.19940 | 83.03040 - 88.96560 | 1.0401 times | Fri 26 June 2026 | 85.54890 (-8.29%) | 91.98860 | 81.44080 - 95.25920 | 1.3412 times | Thu 18 June 2026 | 93.28200 (-2.93%) | 99.11850 | 93.09350 - 100.81110 | 1.1256 times | Fri 12 June 2026 | 96.09810 (-0.27%) | 96.69390 | 89.09990 - 97.49990 | 0.9087 times | Fri 05 June 2026 | 96.36080 (-8.07%) | 105.29330 | 96.12740 - 107.06330 | 1.3316 times |
Monthly price and charts SilverAustralian
Strong monthly Stock price targets for SilverAustralian XAGAUD are 84.64 and 92.13
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 85.950066666667 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Silver Australian
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 88.19570 (7.47%) | 82.71360 | 81.08050 - 88.57400 | 0.2514 times | Fri 31 July 2026 | 82.06400 (-2.97%) | 84.57020 | 78.60840 - 90.60320 | 1.3609 times | Tue 30 June 2026 | 84.57400 (-19.31%) | 105.29330 | 81.44080 - 107.06330 | 1.3908 times | Fri 29 May 2026 | 104.81830 (1.46%) | 103.28830 | 101.19390 - 122.74250 | 1.2586 times | Thu 30 April 2026 | 103.31360 (-4.73%) | 108.49180 | 99.98060 - 115.02410 | 1.2257 times | Tue 31 March 2026 | 108.44100 (-17.73%) | 135.80890 | 88.87360 - 136.05710 | 1.0894 times | Fri 27 February 2026 | 131.81890 (8.19%) | 116.87830 | 95.68550 - 131.91930 | 0.6675 times | Fri 30 January 2026 | 121.83650 (13.88%) | 108.76110 | 107.23410 - 170.90380 | 0.9658 times | Wed 31 December 2025 | 106.98730 (24.13%) | 87.23180 | 85.88050 - 122.24580 | 0.9059 times | Fri 28 November 2025 | 86.18810 (15.91%) | 73.37080 | 72.55820 - 86.61300 | 0.8838 times | Fri 31 October 2025 | 74.35660 (5.28%) | 70.65040 | 69.74290 - 84.12720 | 1.3391 times |
Indicator Analysis of SilverAustralian
Please login to view indicator analysis. or View indicator analysis of SilverAustralian XAGAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 83.8 |
| 20 day DMA | 83.26 |
| 35 day DMA | 85.15 |
| 50 day DMA | 89.49 |
| 100 day DMA | 98.37 |
| 150 day DMA | 107.01 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 83.46 | 83.02 |
| 12 day EMA | 84.15 | 83.41 | 83.24 |
| 20 day EMA | 84.56 | 84.18 | 84.16 |
| 35 day EMA | 87.29 | 87.24 | 87.41 |
| 50 day EMA | 90.37 | 90.46 | 90.71 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 83.48 | 82.97 |
| 12 day SMA | 83.8 | 83.46 | 83.13 |
| 20 day SMA | 83.26 | 83.18 | 83.17 |
| 35 day SMA | 85.15 | 85.46 | 85.87 |
| 50 day SMA | 89.49 | 89.89 | 90.32 |
| 100 day SMA | 98.37 | 98.68 | 99.03 |
| 150 day SMA | 107.01 | 107.18 | 107.33 |
| 200 day SMA | 101.67 | 101.65 | 101.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.