login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.69 and 6.72

Daily Target 1	6.69
Daily Target 2	6.7
Daily Target 3	6.7130666666667
Daily Target 4	6.72
Daily Target 5	6.74

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Thu 06 August 2026	6.70710 (-0.23%)	6.72240	6.70320 - 6.72890	1.0997 times
Wed 05 August 2026	6.72270 (0.01%)	6.72170	6.69410 - 6.72870	1.7296 times
Tue 04 August 2026	6.72180 (0.66%)	6.67640	6.67350 - 6.73850	1.8454 times
Mon 03 August 2026	6.67770 (0.4%)	6.68440	6.66610 - 6.70260	0.3501 times
Fri 31 July 2026	6.65080 (-0.69%)	6.69690	6.64810 - 6.71720	0.9118 times
Thu 30 July 2026	6.69720 (0.27%)	6.67830	6.66490 - 6.77960	1.0427 times
Wed 29 July 2026	6.67900 (-1.13%)	6.75410	6.66290 - 6.75900	0.7208 times
Tue 28 July 2026	6.75560 (0.06%)	6.75160	6.73490 - 6.82050	1.8659 times
Mon 27 July 2026	6.75170 (0.96%)	6.69970	6.69150 - 6.77210	0.434 times
Fri 24 July 2026	6.68760 (0%)	6.69930	6.67960 - 6.72530	0 times
Fri 24 July 2026	6.68760 (-0.16%)	6.69930	6.67960 - 6.72530	0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.69 and 6.76

Weekly Target 1	6.63
Weekly Target 2	6.67
Weekly Target 3	6.7039
Weekly Target 4	6.74
Weekly Target 5	6.78

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Thu 06 August 2026	6.70710 (0.85%)	6.68440	6.66610 - 6.73850	1.0711 times
Fri 31 July 2026	6.65080 (-0.55%)	6.69970	6.64810 - 6.82050	1.0605 times
Fri 24 July 2026	6.68760 (0%)	6.69930	6.67960 - 6.72530	0 times
Fri 24 July 2026	6.68760 (-0.71%)	6.73370	6.67960 - 6.78590	0.8062 times
Fri 17 July 2026	6.73570 (-0.97%)	6.79180	6.72500 - 6.80340	1.4175 times
Fri 10 July 2026	6.80160 (-0.21%)	6.81990	6.73660 - 6.82940	1.3946 times
Thu 02 July 2026	6.81600 (-0.49%)	6.85210	6.80890 - 6.86910	1.0053 times
Fri 26 June 2026	6.84980 (0.23%)	6.79510	6.75150 - 6.85800	1.1099 times
Thu 18 June 2026	6.83410 (1.94%)	6.72010	6.68040 - 6.83770	1.1007 times
Fri 12 June 2026	6.70430 (0.58%)	6.66220	6.61690 - 6.73040	1.0342 times
Fri 05 June 2026	6.66570 (0.31%)	6.63870	6.60840 - 6.67990	1.2954 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.69 and 6.76

Monthly Target 1	6.63
Monthly Target 2	6.67
Monthly Target 3	6.7039
Monthly Target 4	6.74
Monthly Target 5	6.78

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Thu 06 August 2026	6.70710 (0.85%)	6.68440	6.66610 - 6.73850	0.2691 times
Fri 31 July 2026	6.65080 (-2.98%)	6.85200	6.64810 - 6.85980	1.2973 times
Tue 30 June 2026	6.85480 (3.15%)	6.63870	6.60840 - 6.86910	1.2716 times
Fri 29 May 2026	6.64540 (-0.44%)	6.67230	6.57360 - 6.75550	1.0835 times
Thu 30 April 2026	6.67470 (-0.32%)	6.69970	6.62370 - 6.79160	1.2273 times
Tue 31 March 2026	6.69640 (-1.07%)	6.71590	6.64190 - 6.91720	1.455 times
Fri 27 February 2026	6.76880 (0.84%)	6.70740	6.69370 - 6.81930	0.8524 times
Fri 30 January 2026	6.71230 (-0.24%)	6.72120	6.68840 - 6.79660	1.016 times
Wed 31 December 2025	6.72850 (1.43%)	6.63050	6.61770 - 6.77210	0.8137 times
Fri 28 November 2025	6.63380 (0.15%)	6.62210	6.53380 - 6.65800	0.7141 times
Fri 31 October 2025	6.62390 (0.28%)	6.60460	6.48810 - 6.63420	0.9727 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period	DMA value
5 day DMA	6.7
12 day DMA	6.7
20 day DMA	6.72
35 day DMA	6.76
50 day DMA	6.73
100 day DMA	6.71
150 day DMA	6.73
200 day DMA	6.71

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.71	6.71	6.7
12 day EMA	6.71	6.71	6.71
20 day EMA	6.72	6.72	6.72
35 day EMA	6.72	6.72	6.72
50 day EMA	6.73	6.73	6.73

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.7	6.69	6.69
12 day SMA	6.7	6.7	6.7
20 day SMA	6.72	6.73	6.73
35 day SMA	6.76	6.76	6.76
50 day SMA	6.73	6.73	6.73
100 day SMA	6.71	6.72	6.72
150 day SMA	6.73	6.73	6.73
200 day SMA	6.71	6.71	6.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme