AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.78 and 6.81

Daily Target 16.77
Daily Target 26.78
Daily Target 36.8006333333333
Daily Target 46.81
Daily Target 56.83

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 6.79390 (-0.2%) 6.80570 6.78910 - 6.81890 1.1722 times
Mon 06 July 2026 6.80770 (-0.12%) 6.81990 6.80070 - 6.82940 1.3349 times
Thu 02 July 2026 6.81600 (-0.2%) 6.83090 6.80890 - 6.84230 1.2363 times
Wed 01 July 2026 6.83000 (-0.36%) 6.85200 6.82200 - 6.85980 0.4901 times
Tue 30 June 2026 6.85480 (0.32%) 6.83300 6.81610 - 6.86070 0.622 times
Mon 29 June 2026 6.83310 (-0.24%) 6.85210 6.82520 - 6.86910 1.2347 times
Fri 26 June 2026 6.84980 (0.54%) 6.81170 6.80480 - 6.85800 0.0138 times
Thu 25 June 2026 6.81310 (0.24%) 6.79710 6.79140 - 6.83070 1.2684 times
Wed 24 June 2026 6.79700 (0.36%) 6.77350 6.77210 - 6.80450 1.3277 times
Tue 23 June 2026 6.77250 (-0.15%) 6.78210 6.75150 - 6.79130 1.2998 times
Mon 22 June 2026 6.78260 (-0.75%) 6.79510 6.77160 - 6.79930 0.0464 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.77 and 6.81

Weekly Target 16.76
Weekly Target 26.78
Weekly Target 36.8041333333333
Weekly Target 46.82
Weekly Target 56.84

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 6.79390 (-0.32%) 6.81990 6.78910 - 6.82940 0.7469 times
Thu 02 July 2026 6.81600 (-0.49%) 6.85210 6.80890 - 6.86910 1.0675 times
Fri 26 June 2026 6.84980 (0.23%) 6.79510 6.75150 - 6.85800 1.1786 times
Thu 18 June 2026 6.83410 (1.94%) 6.72010 6.68040 - 6.83770 1.1688 times
Fri 12 June 2026 6.70430 (0.58%) 6.66220 6.61690 - 6.73040 1.0982 times
Fri 05 June 2026 6.66570 (0.31%) 6.63870 6.60840 - 6.67990 1.3756 times
Fri 29 May 2026 6.64540 (0.56%) 6.63020 6.60130 - 6.65910 0.6284 times
Fri 22 May 2026 6.60860 (-0.7%) 6.64530 6.57360 - 6.66630 1.3491 times
Fri 15 May 2026 6.65510 (-0.91%) 6.66120 6.60750 - 6.70460 1.2296 times
Thu 07 May 2026 6.71620 (-0.15%) 6.66250 6.66060 - 6.75550 0.1574 times
Wed 06 May 2026 6.72630 (0.47%) 6.69680 6.61670 - 6.74840 0.8634 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.76 and 6.83

Monthly Target 16.74
Monthly Target 26.77
Monthly Target 36.8142666666667
Monthly Target 46.84
Monthly Target 56.88

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Tue 07 July 2026 6.79390 (-0.89%) 6.85200 6.78910 - 6.85980 0.3075 times
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.3103 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.1165 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.2646 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.4992 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.8783 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 1.0469 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.8384 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.7359 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 1.0023 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.3362 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.82
20 day DMA 6.77
35 day DMA 6.71
50 day DMA 6.7
100 day DMA 6.73
150 day DMA 6.73
200 day DMA 6.69

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.826.82
12 day EMA6.86.86.8
20 day EMA6.776.776.77
35 day EMA6.756.756.75
50 day EMA6.716.716.71

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.836.84
12 day SMA6.826.816.8
20 day SMA6.776.766.75
35 day SMA6.716.716.7
50 day SMA6.76.76.7
100 day SMA6.736.736.73
150 day SMA6.736.736.73
200 day SMA6.696.696.69
Back to top | Use Dark Theme