AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.69 and 6.72

Daily Target 16.66
Daily Target 26.68
Daily Target 36.6961333333333
Daily Target 46.72
Daily Target 56.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 6.70380 (0.26%) 6.68620 6.67580 - 6.70880 1.3605 times
Thu 03 September 2026 6.68660 (0.15%) 6.67540 6.66620 - 6.70390 0.4007 times
Wed 02 September 2026 6.67690 (0.16%) 6.66600 6.64870 - 6.68800 1.557 times
Tue 01 September 2026 6.66630 (-0.47%) 6.69820 6.66090 - 6.70490 1.48 times
Mon 31 August 2026 6.69760 (-0.28%) 6.70480 6.67460 - 6.71350 0.0573 times
Fri 28 August 2026 6.71610 (0.14%) 6.70690 6.69950 - 6.72850 0 times
Thu 27 August 2026 6.70650 (-0.1%) 6.71290 6.68040 - 6.72910 1.4782 times
Wed 26 August 2026 6.71300 (0.56%) 6.67550 6.67180 - 6.71670 1.4201 times
Tue 25 August 2026 6.67540 (0.27%) 6.65340 6.64880 - 6.68290 1.3859 times
Mon 24 August 2026 6.65760 (-0.17%) 6.67380 6.63820 - 6.68050 0.8604 times
Fri 21 August 2026 6.66920 (0.23%) 6.65410 6.64310 - 6.67350 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.64 and 6.71

Weekly Target 16.62
Weekly Target 26.66
Weekly Target 36.6886666666667
Weekly Target 46.73
Weekly Target 56.75

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 6.70380 (-0.18%) 6.70480 6.64870 - 6.71350 1.122 times
Fri 28 August 2026 6.71610 (0.7%) 6.67380 6.63820 - 6.72910 1.1888 times
Fri 21 August 2026 6.66920 (-0.33%) 6.69030 6.62460 - 6.71650 0.8658 times
Fri 14 August 2026 6.69110 (-0.47%) 6.70860 6.67930 - 6.73250 0.9343 times
Fri 07 August 2026 6.72260 (1.08%) 6.68440 6.66610 - 6.73850 1.2472 times
Fri 31 July 2026 6.65080 (-0.55%) 6.69970 6.64810 - 6.82050 1.0522 times
Fri 24 July 2026 6.68760 (0%) 6.69930 6.67960 - 6.72530 0 times
Fri 24 July 2026 6.68760 (-0.71%) 6.73370 6.67960 - 6.78590 0.7999 times
Fri 17 July 2026 6.73570 (-0.97%) 6.79180 6.72500 - 6.80340 1.4064 times
Fri 10 July 2026 6.80160 (-0.21%) 6.81990 6.73660 - 6.82940 1.3836 times
Thu 02 July 2026 6.81600 (-0.49%) 6.85210 6.80890 - 6.86910 0.9973 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.68 and 6.74

Monthly Target 16.63
Monthly Target 26.67
Monthly Target 36.6871
Monthly Target 46.73
Monthly Target 56.75

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 04 September 2026 6.70380 (0.09%) 6.69820 6.64870 - 6.70880 0.2707 times
Mon 31 August 2026 6.69760 (0.7%) 6.68440 6.62460 - 6.73850 1.0374 times
Fri 31 July 2026 6.65080 (-2.98%) 6.85200 6.64810 - 6.85980 1.2506 times
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.2258 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.0445 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.1831 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.4026 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.8217 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 0.9794 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.7844 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.6884 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.69
20 day DMA 6.69
35 day DMA 6.7
50 day DMA 6.72
100 day DMA 6.7
150 day DMA 6.72
200 day DMA 6.72

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.696.69
12 day EMA6.696.696.69
20 day EMA6.76.76.7
35 day EMA6.746.746.74
50 day EMA6.746.746.74

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.696.69
12 day SMA6.696.686.68
20 day SMA6.696.696.69
35 day SMA6.76.76.7
50 day SMA6.726.736.73
100 day SMA6.76.76.7
150 day SMA6.726.726.72
200 day SMA6.726.726.72
Back to top | Use Dark Theme