AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.45 and 6.49

Daily Target 16.44
Daily Target 26.46
Daily Target 36.4779333333333
Daily Target 46.49
Daily Target 56.52

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6.47220 (-0.38%) 6.49890 6.46100 - 6.50060 1.4312 times
Thu 29 October 2026 6.49720 (-0.5%) 6.52790 6.48640 - 6.54770 0.9477 times
Wed 28 October 2026 6.52970 (-0.53%) 6.56350 6.52120 - 6.57820 0.156 times
Tue 27 October 2026 6.56430 (0.41%) 6.53750 6.53220 - 6.56820 1.2308 times
Mon 26 October 2026 6.53720 (-0.34%) 6.54770 6.53080 - 6.64980 0.008 times
Fri 23 October 2026 6.55930 (0.17%) 6.54810 6.53500 - 6.57160 0 times
Thu 22 October 2026 6.54810 (-0.52%) 6.58230 6.53390 - 6.58810 2.495 times
Wed 21 October 2026 6.58240 (-0.11%) 6.58970 6.57530 - 6.60590 1.4984 times
Tue 20 October 2026 6.58970 (0.14%) 6.58020 6.55140 - 6.60120 0.7328 times
Mon 19 October 2026 6.58060 (0.49%) 6.57440 6.56330 - 6.61780 1.4998 times
Fri 16 October 2026 6.54840 (-0.12%) 6.55610 6.54570 - 6.57980 0 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.37 and 6.56

Weekly Target 16.34
Weekly Target 26.41
Weekly Target 36.5276666666667
Weekly Target 46.59
Weekly Target 56.72

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6.47220 (-1.33%) 6.54770 6.46100 - 6.64980 0.5182 times
Fri 23 October 2026 6.55930 (0.17%) 6.57440 6.53390 - 6.61780 0.8549 times
Fri 16 October 2026 6.54840 (-1.9%) 6.67590 6.53650 - 6.71860 0.9481 times
Fri 09 October 2026 6.67540 (-0.23%) 6.68910 6.64710 - 6.71580 1.3122 times
Fri 02 October 2026 6.69080 (0.2%) 6.67440 6.61990 - 6.72280 0.9722 times
Fri 25 September 2026 6.67770 (-0.38%) 6.70260 6.64250 - 6.73040 1.2299 times
Fri 18 September 2026 6.70340 (0.63%) 6.64650 6.63320 - 6.72910 0.8793 times
Fri 11 September 2026 6.66150 (-0.63%) 6.69240 6.62980 - 6.69290 0.6786 times
Fri 04 September 2026 6.70380 (-0.18%) 6.70480 6.64870 - 6.71350 1.2656 times
Fri 28 August 2026 6.71610 (0.7%) 6.67380 6.63820 - 6.72910 1.341 times
Fri 21 August 2026 6.66920 (-0.33%) 6.69030 6.62460 - 6.71650 0.9766 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.34 and 6.6

Monthly Target 16.29
Monthly Target 26.38
Monthly Target 36.5506
Monthly Target 46.64
Monthly Target 56.81

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 6.47220 (-3.21%) 6.68560 6.46100 - 6.71860 0.7404 times
Wed 30 September 2026 6.68680 (-0.16%) 6.69820 6.61990 - 6.73040 0.9892 times
Mon 31 August 2026 6.69760 (0.7%) 6.68440 6.62460 - 6.73850 0.9591 times
Fri 31 July 2026 6.65080 (-2.98%) 6.85200 6.64810 - 6.85980 1.1562 times
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.1334 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 0.9657 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.0939 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.2968 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.7597 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 0.9055 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.7252 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.55
20 day DMA 6.59
35 day DMA 6.63
50 day DMA 6.65
100 day DMA 6.69
150 day DMA 6.69
200 day DMA 6.71

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.536.55
12 day EMA6.556.566.57
20 day EMA6.576.586.59
35 day EMA6.66.616.62
50 day EMA6.636.646.65

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.546.55
12 day SMA6.556.566.57
20 day SMA6.596.66.61
35 day SMA6.636.646.64
50 day SMA6.656.656.65
100 day SMA6.696.76.7
150 day SMA6.696.696.69
200 day SMA6.716.716.71
Back to top | Use Dark Theme