AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.6 and 6.63

Daily Target 16.57
Daily Target 26.59
Daily Target 36.6025
Daily Target 46.62
Daily Target 56.64

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 6.60860 (0.12%) 6.60090 6.58170 - 6.61720 1.3293 times
Thu 21 May 2026 6.60060 (-0.29%) 6.61850 6.57360 - 6.62500 0.0567 times
Wed 20 May 2026 6.61960 (0.46%) 6.58540 6.58000 - 6.64510 1.014 times
Tue 19 May 2026 6.58930 (-0.76%) 6.63980 6.57930 - 6.64160 1.4001 times
Mon 18 May 2026 6.63990 (-0.23%) 6.64530 6.62750 - 6.66630 1.4316 times
Fri 15 May 2026 6.65510 (-0.58%) 6.69330 6.65060 - 6.69520 1.4412 times
Thu 14 May 2026 6.69380 (0.67%) 6.64920 6.64230 - 6.70460 1.2816 times
Wed 13 May 2026 6.64900 (-0.02%) 6.64840 6.64100 - 6.66650 0.6944 times
Tue 12 May 2026 6.65000 (-0.06%) 6.65400 6.60750 - 6.65720 1.2343 times
Mon 11 May 2026 6.65420 (-0.92%) 6.66120 6.65340 - 6.66420 0.1167 times
Thu 07 May 2026 6.71620 (-0.15%) 6.72520 6.68540 - 6.75550 0.0552 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.54 and 6.64

Weekly Target 16.52
Weekly Target 26.57
Weekly Target 36.6161666666667
Weekly Target 46.66
Weekly Target 56.71

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 6.60860 (-0.7%) 6.64530 6.57360 - 6.66630 1.247 times
Fri 15 May 2026 6.65510 (-0.91%) 6.66120 6.60750 - 6.70460 1.1365 times
Thu 07 May 2026 6.71620 (-0.15%) 6.66250 6.66060 - 6.75550 0.1454 times
Wed 06 May 2026 6.72630 (0.47%) 6.69680 6.61670 - 6.74840 0.7981 times
Fri 01 May 2026 6.69510 (0.5%) 6.64840 6.62370 - 6.71510 1.1106 times
Fri 24 April 2026 6.66180 (-0.9%) 6.69650 6.63260 - 6.74250 1.7038 times
Fri 17 April 2026 6.72260 (-0.09%) 6.69770 6.67550 - 6.76580 1.191 times
Fri 10 April 2026 6.72840 (0.16%) 6.73410 6.68620 - 6.79160 0.627 times
Thu 02 April 2026 6.71760 (0.22%) 6.67800 6.65940 - 6.75010 0.772 times
Fri 27 March 2026 6.70260 (-0.24%) 6.71620 6.64190 - 6.86840 1.2686 times
Fri 20 March 2026 6.71840 (-1.49%) 6.84470 6.69100 - 6.86890 1.3037 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.5 and 6.68

Monthly Target 16.46
Monthly Target 26.54
Monthly Target 36.6459
Monthly Target 46.72
Monthly Target 56.83

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 22 May 2026 6.60860 (-0.99%) 6.67230 6.57360 - 6.75550 1.1246 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.4765 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.7504 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 1.0255 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 1.2223 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.9789 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.8591 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 1.1702 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.3925 times
Fri 29 August 2025 6.58040 (-0.89%) 6.63960 6.51890 - 6.71570 0 times
Thu 31 July 2025 6.63980 (0.04%) 6.58190 6.56550 - 6.72740 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.65
20 day DMA 6.66
35 day DMA 6.68
50 day DMA 6.7
100 day DMA 6.73
150 day DMA 6.7
200 day DMA 6.67

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.626.63
12 day EMA6.646.646.65
20 day EMA6.666.666.67
35 day EMA6.696.696.7
50 day EMA6.716.716.71

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.626.64
12 day SMA6.656.666.67
20 day SMA6.666.666.67
35 day SMA6.686.686.69
50 day SMA6.76.716.71
100 day SMA6.736.736.73
150 day SMA6.76.76.7
200 day SMA6.676.676.67
Back to top | Use Dark Theme