login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.71 and 6.75

Daily Target 1	6.68
Daily Target 2	6.71
Daily Target 3	6.7221
Daily Target 4	6.74
Daily Target 5	6.76

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	6.72840 (0.03%)	6.72320	6.70010 - 6.73780	1.1894 times
Thu 09 April 2026	6.72610 (-0.22%)	6.73940	6.69140 - 6.74990	0.8584 times
Wed 08 April 2026	6.74070 (-0.64%)	6.78640	6.71520 - 6.79160	0.0804 times
Tue 07 April 2026	6.78400 (1.03%)	6.71530	6.68620 - 6.79030	0.0938 times
Mon 06 April 2026	6.71510 (-0.04%)	6.73410	6.70610 - 6.75610	1.6941 times
Thu 02 April 2026	6.71760 (-0.14%)	6.72760	6.68630 - 6.73900	1.3609 times
Wed 01 April 2026	6.72700 (0.46%)	6.69970	6.67820 - 6.75010	1.6797 times
Tue 31 March 2026	6.69640 (0.41%)	6.66700	6.65940 - 6.74220	0.4158 times
Mon 30 March 2026	6.66900 (-0.5%)	6.67800	6.66410 - 6.72020	1.3655 times
Fri 27 March 2026	6.70260 (0.33%)	6.67850	6.65950 - 6.71330	1.2621 times
Thu 26 March 2026	6.68050 (-0.67%)	6.72620	6.64190 - 6.74780	2.2772 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.65 and 6.76

Weekly Target 1	6.63
Weekly Target 2	6.68
Weekly Target 3	6.7354
Weekly Target 4	6.78
Weekly Target 5	6.84

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	6.72840 (0.16%)	6.73410	6.68620 - 6.79160	0.6954 times
Thu 02 April 2026	6.71760 (0.22%)	6.67800	6.65940 - 6.75010	0.8563 times
Fri 27 March 2026	6.70260 (-0.24%)	6.71620	6.64190 - 6.86840	1.407 times
Fri 20 March 2026	6.71840 (-1.49%)	6.84470	6.69100 - 6.86890	1.4459 times
Fri 13 March 2026	6.81990 (1.25%)	6.72320	6.71640 - 6.91720	1.9439 times
Fri 06 March 2026	6.73570 (-0.49%)	6.71590	6.70810 - 6.83920	1.1906 times
Fri 27 February 2026	6.76880 (0.32%)	6.75000	6.72220 - 6.81930	1.4728 times
Fri 20 February 2026	6.74750 (0.33%)	6.72540	6.69370 - 6.76640	0.6389 times
Fri 13 February 2026	6.72500 (0%)	6.76230	6.70270 - 6.76900	0 times
Fri 13 February 2026	6.72500 (-0.97%)	6.81750	6.70270 - 6.81760	0.3491 times
Fri 06 February 2026	6.79070 (1.17%)	6.70740	6.69800 - 6.81810	1.2323 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.7 and 6.82

Monthly Target 1	6.62
Monthly Target 2	6.67
Monthly Target 3	6.7327333333333
Monthly Target 4	6.79
Monthly Target 5	6.85

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	6.72840 (0.48%)	6.69970	6.67820 - 6.79160	0.4431 times
Tue 31 March 2026	6.69640 (-1.07%)	6.71590	6.64190 - 6.91720	2.2609 times
Fri 27 February 2026	6.76880 (0.84%)	6.70740	6.69370 - 6.81930	1.3246 times
Fri 30 January 2026	6.71230 (-0.24%)	6.72120	6.68840 - 6.79660	1.5788 times
Wed 31 December 2025	6.72850 (1.43%)	6.63050	6.61770 - 6.77210	1.2644 times
Fri 28 November 2025	6.63380 (0.15%)	6.62210	6.53380 - 6.65800	1.1097 times
Fri 31 October 2025	6.62390 (0.28%)	6.60460	6.48810 - 6.63420	1.5115 times
Tue 30 September 2025	6.60510 (0.38%)	6.55070	6.49570 - 6.61400	0.507 times
Fri 29 August 2025	6.58040 (-0.89%)	6.63960	6.51890 - 6.71570	0 times
Thu 31 July 2025	6.63980 (0.04%)	6.58190	6.56550 - 6.72740	0 times
Mon 30 June 2025	6.63690 (1.03%)	6.57360	6.42180 - 6.64040	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period	DMA value
5 day DMA	6.74
12 day DMA	6.72
20 day DMA	6.75
35 day DMA	6.77
50 day DMA	6.76
100 day DMA	6.73
150 day DMA	6.68
200 day DMA	6.66

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.74	6.74	6.74
12 day EMA	6.75	6.75	6.75
20 day EMA	6.74	6.74	6.74
35 day EMA	6.76	6.76	6.76
50 day EMA	6.76	6.76	6.76

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.74	6.74	6.74
12 day SMA	6.72	6.72	6.73
20 day SMA	6.75	6.76	6.77
35 day SMA	6.77	6.77	6.77
50 day SMA	6.76	6.76	6.76
100 day SMA	6.73	6.73	6.73
150 day SMA	6.68	6.68	6.68
200 day SMA	6.66	6.66	6.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme