login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.69 and 6.77

Daily Target 1	6.67
Daily Target 2	6.71
Daily Target 3	6.7491666666667
Daily Target 4	6.78
Daily Target 5	6.83

Daily price and volume Australian Dollar

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.74070 (-0.64%)	6.78640	6.71520 - 6.79160	0.0644 times
Tue 07 April 2026	6.78400 (1.03%)	6.71530	6.68620 - 6.79030	0.0753 times
Mon 06 April 2026	6.71510 (-0.04%)	6.73410	6.70610 - 6.75610	1.3586 times
Thu 02 April 2026	6.71760 (-0.14%)	6.72760	6.68630 - 6.73900	1.0914 times
Wed 01 April 2026	6.72700 (0.46%)	6.69970	6.67820 - 6.75010	1.3471 times
Tue 31 March 2026	6.69640 (0.41%)	6.66700	6.65940 - 6.74220	0.3335 times
Mon 30 March 2026	6.66900 (-0.5%)	6.67800	6.66410 - 6.72020	1.0951 times
Fri 27 March 2026	6.70260 (0.33%)	6.67850	6.65950 - 6.71330	1.0121 times
Thu 26 March 2026	6.68050 (-0.67%)	6.72620	6.64190 - 6.74780	1.8263 times
Wed 25 March 2026	6.72540 (-0.89%)	6.78470	6.72370 - 6.78780	1.7962 times
Tue 24 March 2026	6.78600 (-0.55%)	6.81720	6.73300 - 6.83440	0.1093 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.71 and 6.82

Weekly Target 1	6.63
Weekly Target 2	6.69
Weekly Target 3	6.7395
Weekly Target 4	6.79
Weekly Target 5	6.84

Weekly price and volumes for Australian Dollar

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.74070 (0.34%)	6.73410	6.68620 - 6.79160	0.3443 times
Thu 02 April 2026	6.71760 (0.22%)	6.67800	6.65940 - 6.75010	0.8886 times
Fri 27 March 2026	6.70260 (-0.24%)	6.71620	6.64190 - 6.86840	1.4601 times
Fri 20 March 2026	6.71840 (-1.49%)	6.84470	6.69100 - 6.86890	1.5005 times
Fri 13 March 2026	6.81990 (1.25%)	6.72320	6.71640 - 6.91720	2.0173 times
Fri 06 March 2026	6.73570 (-0.49%)	6.71590	6.70810 - 6.83920	1.2355 times
Fri 27 February 2026	6.76880 (0.32%)	6.75000	6.72220 - 6.81930	1.5284 times
Fri 20 February 2026	6.74750 (0.33%)	6.72540	6.69370 - 6.76640	0.663 times
Fri 13 February 2026	6.72500 (0%)	6.76230	6.70270 - 6.76900	0 times
Fri 13 February 2026	6.72500 (-0.97%)	6.81750	6.70270 - 6.81760	0.3622 times
Fri 06 February 2026	6.79070 (1.17%)	6.70740	6.69800 - 6.81810	1.2788 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.71 and 6.82

Monthly Target 1	6.62
Monthly Target 2	6.68
Monthly Target 3	6.7368333333333
Monthly Target 4	6.8
Monthly Target 5	6.85

Monthly price and volumes Australian Dollar

Date	Closing	Open	Range	Volume
Wed 08 April 2026	6.74070 (0.66%)	6.69970	6.67820 - 6.79160	0.3168 times
Tue 31 March 2026	6.69640 (-1.07%)	6.71590	6.64190 - 6.91720	2.2908 times
Fri 27 February 2026	6.76880 (0.84%)	6.70740	6.69370 - 6.81930	1.3421 times
Fri 30 January 2026	6.71230 (-0.24%)	6.72120	6.68840 - 6.79660	1.5997 times
Wed 31 December 2025	6.72850 (1.43%)	6.63050	6.61770 - 6.77210	1.2811 times
Fri 28 November 2025	6.63380 (0.15%)	6.62210	6.53380 - 6.65800	1.1244 times
Fri 31 October 2025	6.62390 (0.28%)	6.60460	6.48810 - 6.63420	1.5315 times
Tue 30 September 2025	6.60510 (0.38%)	6.55070	6.49570 - 6.61400	0.5137 times
Fri 29 August 2025	6.58040 (-0.89%)	6.63960	6.51890 - 6.71570	0 times
Thu 31 July 2025	6.63980 (0.04%)	6.58190	6.56550 - 6.72740	0 times
Mon 30 June 2025	6.63690 (1.03%)	6.57360	6.42180 - 6.64040	0 times

monthly chart AustralianDollar

Indicator Analysis of AustralianDollar

Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period	DMA value
5 day DMA	6.74
12 day DMA	6.73
20 day DMA	6.77
35 day DMA	6.77
50 day DMA	6.76
100 day DMA	6.73
150 day DMA	6.68
200 day DMA	6.66

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.74	6.74	6.72
12 day EMA	6.75	6.75	6.74
20 day EMA	6.74	6.74	6.74
35 day EMA	6.76	6.76	6.76
50 day EMA	6.76	6.76	6.76

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.74	6.73	6.71
12 day SMA	6.73	6.73	6.72
20 day SMA	6.77	6.77	6.77
35 day SMA	6.77	6.77	6.77
50 day SMA	6.76	6.76	6.76
100 day SMA	6.73	6.73	6.73
150 day SMA	6.68	6.67	6.67
200 day SMA	6.66	6.66	6.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme