AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.66 and 6.7

Daily Target 16.65
Daily Target 26.67
Daily Target 36.6910333333333
Daily Target 46.71
Daily Target 56.73

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 6.68500 (-0.09%) 6.68910 6.67230 - 6.71580 1.4702 times
Fri 02 October 2026 6.69080 (0.25%) 6.67430 6.66810 - 6.70950 0 times
Thu 01 October 2026 6.67390 (-0.19%) 6.68560 6.63210 - 6.70340 0.2852 times
Wed 30 September 2026 6.68680 (-0.33%) 6.70910 6.61990 - 6.71280 1.4618 times
Tue 29 September 2026 6.70880 (0.27%) 6.69130 6.67190 - 6.71730 0.8126 times
Mon 28 September 2026 6.69080 (0.2%) 6.67440 6.65500 - 6.72280 1.5697 times
Fri 25 September 2026 6.67770 (0.14%) 6.66720 6.66720 - 6.69850 1.6123 times
Thu 24 September 2026 6.66820 (-0.06%) 6.67210 6.64250 - 6.68510 0.2671 times
Wed 23 September 2026 6.67240 (-0.62%) 6.71510 6.66810 - 6.72590 0.9664 times
Tue 22 September 2026 6.71390 (-0.14%) 6.72200 6.69530 - 6.72360 1.5545 times
Mon 21 September 2026 6.72310 (0.29%) 6.70260 6.70260 - 6.73040 0.8236 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.66 and 6.7

Weekly Target 16.65
Weekly Target 26.67
Weekly Target 36.6910333333333
Weekly Target 46.71
Weekly Target 56.73

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 6.68500 (-0.09%) 6.68910 6.67230 - 6.71580 0.341 times
Fri 02 October 2026 6.69080 (0.2%) 6.67440 6.61990 - 6.72280 0.9578 times
Fri 25 September 2026 6.67770 (-0.38%) 6.70260 6.64250 - 6.73040 1.2117 times
Fri 18 September 2026 6.70340 (0.63%) 6.64650 6.63320 - 6.72910 0.8663 times
Fri 11 September 2026 6.66150 (-0.63%) 6.69240 6.62980 - 6.69290 0.6685 times
Fri 04 September 2026 6.70380 (-0.18%) 6.70480 6.64870 - 6.71350 1.2469 times
Fri 28 August 2026 6.71610 (0.7%) 6.67380 6.63820 - 6.72910 1.3211 times
Fri 21 August 2026 6.66920 (-0.33%) 6.69030 6.62460 - 6.71650 0.9621 times
Fri 14 August 2026 6.69110 (-0.47%) 6.70860 6.67930 - 6.73250 1.0383 times
Fri 07 August 2026 6.72260 (1.08%) 6.68440 6.66610 - 6.73850 1.3861 times
Fri 31 July 2026 6.65080 (-0.55%) 6.69970 6.64810 - 6.82050 1.1693 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.62 and 6.7

Monthly Target 16.59
Monthly Target 26.64
Monthly Target 36.6776333333333
Monthly Target 46.72
Monthly Target 56.76

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 6.68500 (-0.03%) 6.68560 6.63210 - 6.71580 0.0885 times
Wed 30 September 2026 6.68680 (-0.16%) 6.69820 6.61990 - 6.73040 1.0588 times
Mon 31 August 2026 6.69760 (0.7%) 6.68440 6.62460 - 6.73850 1.0266 times
Fri 31 July 2026 6.65080 (-2.98%) 6.85200 6.64810 - 6.85980 1.2377 times
Tue 30 June 2026 6.85480 (3.15%) 6.63870 6.60840 - 6.86910 1.2132 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.0337 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.1709 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.3881 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.8132 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 0.9693 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.7763 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.69
20 day DMA 6.68
35 day DMA 6.68
50 day DMA 6.69
100 day DMA 6.7
150 day DMA 6.71
200 day DMA 6.72

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.686.686.68
12 day EMA6.696.696.69
20 day EMA6.696.696.69
35 day EMA6.76.76.7
50 day EMA6.696.696.69

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.696.69
12 day SMA6.696.696.69
20 day SMA6.686.686.68
35 day SMA6.686.686.68
50 day SMA6.696.696.69
100 day SMA6.76.76.7
150 day SMA6.716.716.71
200 day SMA6.726.726.72
Back to top | Use Dark Theme