AustralianDollar AUDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDNOK are 6.66 and 6.69

Daily Target 16.63
Daily Target 26.65
Daily Target 36.6640333333333
Daily Target 46.68
Daily Target 56.7

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 6.66570 (0.08%) 6.65940 6.64650 - 6.67990 1.5394 times
Thu 04 June 2026 6.66060 (0.21%) 6.64820 6.63060 - 6.67020 0.5837 times
Wed 03 June 2026 6.64690 (-0.24%) 6.66360 6.60840 - 6.67300 1.4561 times
Tue 02 June 2026 6.66310 (0.3%) 6.64430 6.64130 - 6.67140 1.3399 times
Mon 01 June 2026 6.64290 (-0.04%) 6.63870 6.61780 - 6.65370 0.9426 times
Fri 29 May 2026 6.64540 (0.32%) 6.62500 6.60410 - 6.65910 1.6109 times
Thu 28 May 2026 6.62450 (0.03%) 6.62010 6.60130 - 6.63220 0.9244 times
Wed 27 May 2026 6.62260 (-0.31%) 6.64260 6.60750 - 6.64850 0.0555 times
Tue 26 May 2026 6.64290 (0.52%) 6.63020 6.62080 - 6.64900 0.0869 times
Fri 22 May 2026 6.60860 (0.12%) 6.60090 6.58170 - 6.61720 1.4606 times
Thu 21 May 2026 6.60060 (-0.29%) 6.61850 6.57360 - 6.62500 0.0623 times

Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDNOK are 6.64 and 6.71

Weekly Target 16.58
Weekly Target 26.62
Weekly Target 36.6513333333333
Weekly Target 46.69
Weekly Target 56.72

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 6.66570 (0.31%) 6.63870 6.60840 - 6.67990 1.2959 times
Fri 29 May 2026 6.64540 (0.56%) 6.63020 6.60130 - 6.65910 0.592 times
Fri 22 May 2026 6.60860 (-0.7%) 6.64530 6.57360 - 6.66630 1.2709 times
Fri 15 May 2026 6.65510 (-0.91%) 6.66120 6.60750 - 6.70460 1.1583 times
Thu 07 May 2026 6.71620 (-0.15%) 6.66250 6.66060 - 6.75550 0.1482 times
Wed 06 May 2026 6.72630 (0.47%) 6.69680 6.61670 - 6.74840 0.8134 times
Fri 01 May 2026 6.69510 (0.5%) 6.64840 6.62370 - 6.71510 1.1319 times
Fri 24 April 2026 6.66180 (-0.9%) 6.69650 6.63260 - 6.74250 1.7365 times
Fri 17 April 2026 6.72260 (-0.09%) 6.69770 6.67550 - 6.76580 1.2139 times
Fri 10 April 2026 6.72840 (0.16%) 6.73410 6.68620 - 6.79160 0.639 times
Thu 02 April 2026 6.71760 (0.22%) 6.67800 6.65940 - 6.75010 0.7869 times

weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDNOK are 6.64 and 6.71

Monthly Target 16.58
Monthly Target 26.62
Monthly Target 36.6513333333333
Monthly Target 46.69
Monthly Target 56.72

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Fri 05 June 2026 6.66570 (0.31%) 6.63870 6.60840 - 6.67990 0.3704 times
Fri 29 May 2026 6.64540 (-0.44%) 6.67230 6.57360 - 6.75550 1.2331 times
Thu 30 April 2026 6.67470 (-0.32%) 6.69970 6.62370 - 6.79160 1.3968 times
Tue 31 March 2026 6.69640 (-1.07%) 6.71590 6.64190 - 6.91720 1.6559 times
Fri 27 February 2026 6.76880 (0.84%) 6.70740 6.69370 - 6.81930 0.9701 times
Fri 30 January 2026 6.71230 (-0.24%) 6.72120 6.68840 - 6.79660 1.1563 times
Wed 31 December 2025 6.72850 (1.43%) 6.63050 6.61770 - 6.77210 0.9261 times
Fri 28 November 2025 6.63380 (0.15%) 6.62210 6.53380 - 6.65800 0.8128 times
Fri 31 October 2025 6.62390 (0.28%) 6.60460 6.48810 - 6.63420 1.1071 times
Tue 30 September 2025 6.60510 (0.38%) 6.55070 6.49570 - 6.61400 0.3713 times
Fri 29 August 2025 6.58040 (-0.89%) 6.63960 6.51890 - 6.71570 0 times

monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDNOK

DMA (daily moving average) of Australian Dollar AUDNOK

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.64
20 day DMA 6.64
35 day DMA 6.66
50 day DMA 6.68
100 day DMA 6.72
150 day DMA 6.71
200 day DMA 6.67

EMA (exponential moving average) of Australian Dollar AUDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.666.656.65
12 day EMA6.646.646.64
20 day EMA6.666.666.66
35 day EMA6.696.696.69
50 day EMA6.696.696.69

SMA (simple moving average) of Australian Dollar AUDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.656.64
12 day SMA6.646.636.63
20 day SMA6.646.656.65
35 day SMA6.666.666.66
50 day SMA6.686.686.68
100 day SMA6.726.726.72
150 day SMA6.716.76.7
200 day SMA6.676.676.67
Back to top | Use Dark Theme