Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.73 and 1.74
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.738 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.74 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.73750 (-0.03%) | 1.73930 | 1.73490 - 1.74160 | 1.3125 times | Fri 01 May 2026 | 1.73810 (0.04%) | 1.73740 | 1.73510 - 1.74400 | 1.1539 times | Thu 30 April 2026 | 1.73740 (0.48%) | 1.72920 | 1.72730 - 1.74500 | 1.5315 times | Wed 29 April 2026 | 1.72910 (-0.27%) | 1.73360 | 1.72760 - 1.73520 | 0.0705 times | Tue 28 April 2026 | 1.73370 (-0.05%) | 1.73460 | 1.72710 - 1.73490 | 0.0384 times | Mon 27 April 2026 | 1.73460 (-0.4%) | 1.73910 | 1.73300 - 1.74180 | 1.0719 times | Fri 24 April 2026 | 1.74160 (-0.03%) | 1.74220 | 1.73910 - 1.74330 | 1.1294 times | Thu 23 April 2026 | 1.74210 (0.01%) | 1.74170 | 1.73990 - 1.74620 | 1.3144 times | Wed 22 April 2026 | 1.74190 (-0.43%) | 1.74980 | 1.74170 - 1.75200 | 1.1355 times | Tue 21 April 2026 | 1.74940 (-0.18%) | 1.75260 | 1.74720 - 1.75280 | 1.242 times | Mon 20 April 2026 | 1.75250 (0.05%) | 1.74870 | 1.74840 - 1.75560 | 1.1989 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.73 and 1.74
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.738 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.73750 (-0.03%) | 1.73930 | 1.73490 - 1.74160 | 0.314 times | Fri 01 May 2026 | 1.73810 (-0.2%) | 1.73910 | 1.72710 - 1.74500 | 0.9249 times | Fri 24 April 2026 | 1.74160 (-0.57%) | 1.74870 | 1.73910 - 1.75560 | 1.4402 times | Fri 17 April 2026 | 1.75160 (-0.13%) | 1.75020 | 1.74560 - 1.76480 | 0.9594 times | Fri 10 April 2026 | 1.75380 (0.64%) | 1.74070 | 1.73670 - 1.75980 | 0.6847 times | Thu 02 April 2026 | 1.74260 (0.23%) | 1.73790 | 1.73550 - 1.75620 | 0.6334 times | Fri 27 March 2026 | 1.73860 (-0.17%) | 1.74030 | 1.73170 - 1.74970 | 1.1087 times | Fri 20 March 2026 | 1.74160 (0.46%) | 1.73580 | 1.72610 - 1.74620 | 1.2898 times | Fri 13 March 2026 | 1.73360 (-0.84%) | 1.74110 | 1.73100 - 1.75160 | 1.6157 times | Fri 06 March 2026 | 1.74830 (-1.39%) | 1.77620 | 1.74080 - 1.77730 | 1.0294 times | Fri 27 February 2026 | 1.77300 (0.54%) | 1.76860 | 1.76260 - 1.77830 | 1.1937 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.74 and 1.75
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7388 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.73750 (0.01%) | 1.73740 | 1.73490 - 1.74400 | 0.1974 times | Thu 30 April 2026 | 1.73740 (-0.28%) | 1.74270 | 1.72710 - 1.76480 | 1.38 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.7674 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 1.0626 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.4783 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 1.0587 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 0.9962 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 1.5341 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 0.5253 times | Fri 29 August 2025 | 1.71640 (0.79%) | 1.70030 | 1.69540 - 1.72930 | 0 times | Thu 31 July 2025 | 1.70290 (-0.75%) | 1.71340 | 1.69670 - 1.72820 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.74 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.73 | 1.74 |
| 12 day SMA | 1.74 | 1.74 | 1.74 |
| 20 day SMA | 1.75 | 1.75 | 1.75 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.