Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.77 and 1.79
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.8 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.78090 (0.95%) | 1.76430 | 1.76380 - 1.78530 | 1.9238 times | Mon 26 January 2026 | 1.76410 (0.44%) | 1.76100 | 1.75700 - 1.76900 | 1.0165 times | Fri 23 January 2026 | 1.75640 (0.54%) | 1.74700 | 1.73920 - 1.75850 | 1.5685 times | Thu 22 January 2026 | 1.74690 (0.49%) | 1.73830 | 1.73750 - 1.74760 | 0.9079 times | Wed 21 January 2026 | 1.73830 (-0.78%) | 1.75190 | 1.73610 - 1.75240 | 0.6801 times | Tue 20 January 2026 | 1.75200 (1.1%) | 1.73880 | 1.73800 - 1.75390 | 0.7612 times | Fri 16 January 2026 | 1.73290 (0.23%) | 1.72900 | 1.72860 - 1.73560 | 1.3133 times | Thu 15 January 2026 | 1.72890 (-0.41%) | 1.73640 | 1.72830 - 1.73770 | 0.1802 times | Wed 14 January 2026 | 1.73600 (0.14%) | 1.73350 | 1.73040 - 1.73860 | 0.6085 times | Tue 13 January 2026 | 1.73360 (-0.38%) | 1.74040 | 1.73300 - 1.74190 | 1.0399 times | Mon 12 January 2026 | 1.74020 (0.2%) | 1.73550 | 1.73540 - 1.74380 | 0.7986 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.77 and 1.8
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7744 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.78090 (1.39%) | 1.76100 | 1.75700 - 1.78530 | 0.7747 times | Fri 23 January 2026 | 1.75640 (1.36%) | 1.73880 | 1.73610 - 1.75850 | 1.0322 times | Fri 16 January 2026 | 1.73290 (-0.22%) | 1.73550 | 1.72830 - 1.74380 | 1.0382 times | Fri 09 January 2026 | 1.73680 (0.2%) | 1.73300 | 1.72900 - 1.74160 | 1.4481 times | Fri 02 January 2026 | 1.73330 (0.08%) | 1.73190 | 1.72600 - 1.73740 | 1.3266 times | Fri 26 December 2025 | 1.73190 (-0.16%) | 1.73380 | 1.72950 - 1.74170 | 0.7855 times | Fri 19 December 2025 | 1.73470 (0.26%) | 1.72930 | 1.72450 - 1.73620 | 1.0693 times | Fri 12 December 2025 | 1.73020 (0.76%) | 1.71900 | 1.71030 - 1.73720 | 0.0327 times | Fri 05 December 2025 | 1.71710 (-1.28%) | 1.73890 | 1.71700 - 1.74750 | 0.9105 times | Fri 28 November 2025 | 1.73930 (-0.29%) | 1.74300 | 1.73370 - 1.75040 | 1.5822 times | Fri 21 November 2025 | 1.74430 (-1.22%) | 1.76490 | 1.74120 - 1.77040 | 0.6561 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.75 and 1.81
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7641333333333 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.78090 (2.97%) | 1.73200 | 1.72620 - 1.78530 | 2.3687 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 1.9638 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 1.8477 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 2.8455 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 0.9744 times | Fri 29 August 2025 | 1.71640 (0.79%) | 1.70030 | 1.69540 - 1.72930 | 0 times | Thu 31 July 2025 | 1.70290 (-0.75%) | 1.71340 | 1.69670 - 1.72820 | 0 times | Mon 30 June 2025 | 1.71580 (2.73%) | 1.67020 | 1.66000 - 1.71910 | 0 times | Fri 30 May 2025 | 1.67020 (0.02%) | 1.67940 | 1.65010 - 1.69090 | 0 times | Wed 30 April 2025 | 1.66990 (2.54%) | 1.62760 | 1.61070 - 1.71600 | 0 times | Mon 31 March 2025 | 1.62850 (1.64%) | 1.60020 | 1.59950 - 1.65170 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.75 | 1.75 |
| 12 day EMA | 1.75 | 1.74 | 1.74 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.75 | 1.75 |
| 12 day SMA | 1.75 | 1.74 | 1.74 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.74 | 1.73 | 1.73 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.