Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.75 and 1.76
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7594 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.77 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.75720 (-0.38%) | 1.76390 | 1.75430 - 1.76670 | 0.9453 times | Wed 17 June 2026 | 1.76390 (-0.05%) | 1.76460 | 1.76120 - 1.77050 | 1.3954 times | Tue 16 June 2026 | 1.76480 (0.21%) | 1.76110 | 1.76020 - 1.76530 | 1.2632 times | Mon 15 June 2026 | 1.76110 (0.35%) | 1.75880 | 1.75800 - 1.76490 | 0.806 times | Fri 12 June 2026 | 1.75500 (-0.13%) | 1.75740 | 1.75270 - 1.75870 | 0 times | Thu 11 June 2026 | 1.75720 (0.79%) | 1.74340 | 1.74340 - 1.75800 | 1.6276 times | Wed 10 June 2026 | 1.74350 (-0.14%) | 1.74580 | 1.74230 - 1.74790 | 0.1093 times | Tue 09 June 2026 | 1.74590 (-0.16%) | 1.74860 | 1.74590 - 1.75240 | 0.9508 times | Mon 08 June 2026 | 1.74870 (-0.1%) | 1.75080 | 1.74700 - 1.75310 | 1.5567 times | Fri 05 June 2026 | 1.75050 (-0.65%) | 1.76210 | 1.75000 - 1.76400 | 1.3456 times | Thu 04 June 2026 | 1.76190 (0.32%) | 1.75630 | 1.75570 - 1.76570 | 0.64 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.75 and 1.76
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7606666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.75720 (0.13%) | 1.75880 | 1.75430 - 1.77050 | 1.0672 times | Fri 12 June 2026 | 1.75500 (0.26%) | 1.75080 | 1.74230 - 1.75870 | 1.0271 times | Fri 05 June 2026 | 1.75050 (-0.91%) | 1.76460 | 1.75000 - 1.76580 | 1.3143 times | Fri 29 May 2026 | 1.76660 (0.35%) | 1.76270 | 1.75480 - 1.76890 | 0.5403 times | Fri 22 May 2026 | 1.76050 (0.74%) | 1.74800 | 1.74040 - 1.76180 | 1.2205 times | Fri 15 May 2026 | 1.74750 (-0.24%) | 1.75690 | 1.74580 - 1.75880 | 1.2122 times | Thu 07 May 2026 | 1.75170 (0.05%) | 1.74090 | 1.73850 - 1.75570 | 0.2474 times | Wed 06 May 2026 | 1.75080 (0.73%) | 1.73930 | 1.73490 - 1.75190 | 0.7033 times | Fri 01 May 2026 | 1.73810 (-0.2%) | 1.73910 | 1.72710 - 1.74500 | 1.0432 times | Fri 24 April 2026 | 1.74160 (-0.57%) | 1.74870 | 1.73910 - 1.75560 | 1.6244 times | Fri 17 April 2026 | 1.75160 (-0.13%) | 1.75020 | 1.74560 - 1.76480 | 1.0821 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.74 and 1.76
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.78 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.75720 (-0.53%) | 1.76460 | 1.74230 - 1.77050 | 0.8375 times | Fri 29 May 2026 | 1.76660 (1.68%) | 1.73740 | 1.73490 - 1.76890 | 1.0406 times | Thu 30 April 2026 | 1.73740 (-0.28%) | 1.74270 | 1.72710 - 1.76480 | 1.1434 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.4644 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 0.8804 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.2249 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 0.8772 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 0.8254 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 1.271 times | Tue 30 September 2025 | 1.74830 (1.86%) | 1.71690 | 1.71010 - 1.75350 | 0.4352 times | Fri 29 August 2025 | 1.71640 (0.79%) | 1.70030 | 1.69540 - 1.72930 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.75 | 1.75 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.76 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.