Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.69 and 1.7
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.6961333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69370 (-0.24%) | 1.69810 | 1.69110 - 1.70360 | 1.4871 times | Thu 29 October 2026 | 1.69780 (0.52%) | 1.68910 | 1.68620 - 1.70020 | 0.9802 times | Wed 28 October 2026 | 1.68900 (-0.35%) | 1.69490 | 1.68880 - 1.69540 | 0.1172 times | Tue 27 October 2026 | 1.69490 (0.12%) | 1.69290 | 1.69110 - 1.69600 | 1.0737 times | Mon 26 October 2026 | 1.69290 (-0.26%) | 1.70080 | 1.69250 - 1.70100 | 0.0034 times | Fri 23 October 2026 | 1.69730 (-0.63%) | 1.70770 | 1.69460 - 1.70890 | 0 times | Thu 22 October 2026 | 1.70800 (0.26%) | 1.70360 | 1.70210 - 1.71080 | 2.687 times | Wed 21 October 2026 | 1.70360 (0%) | 1.70350 | 1.70140 - 1.70750 | 1.5108 times | Tue 20 October 2026 | 1.70360 (-0.12%) | 1.70580 | 1.70070 - 1.70770 | 0.7398 times | Mon 19 October 2026 | 1.70570 (-0.59%) | 1.71390 | 1.70420 - 1.71450 | 1.4008 times | Fri 16 October 2026 | 1.71590 (0.06%) | 1.71470 | 1.71380 - 1.72060 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.68 and 1.7
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.6945 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69370 (-0.21%) | 1.70080 | 1.68620 - 1.70360 | 0.5542 times | Fri 23 October 2026 | 1.69730 (-1.08%) | 1.71390 | 1.69460 - 1.71450 | 0.9593 times | Fri 16 October 2026 | 1.71590 (-0.06%) | 1.71790 | 1.70090 - 1.72060 | 0.7338 times | Fri 09 October 2026 | 1.71700 (-0.13%) | 1.72110 | 1.70540 - 1.72190 | 1.4213 times | Fri 02 October 2026 | 1.71930 (0.73%) | 1.70600 | 1.69860 - 1.72760 | 0.996 times | Fri 25 September 2026 | 1.70690 (0.34%) | 1.70120 | 1.70070 - 1.71540 | 1.1387 times | Fri 18 September 2026 | 1.70120 (0.14%) | 1.69820 | 1.69260 - 1.70510 | 1.0718 times | Fri 11 September 2026 | 1.69880 (-0.55%) | 1.70650 | 1.69700 - 1.70890 | 0.6484 times | Fri 04 September 2026 | 1.70820 (-0.56%) | 1.71850 | 1.70120 - 1.72070 | 1.2398 times | Fri 28 August 2026 | 1.71790 (-0.02%) | 1.72270 | 1.71700 - 1.72770 | 1.2368 times | Fri 21 August 2026 | 1.71820 (0.72%) | 1.70690 | 1.70600 - 1.73300 | 0.9287 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.67 and 1.71
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7025 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69370 (-0.56%) | 1.70330 | 1.68620 - 1.72760 | 0.7371 times | Wed 30 September 2026 | 1.70330 (-0.61%) | 1.71360 | 1.69260 - 1.71540 | 0.9881 times | Mon 31 August 2026 | 1.71370 (-1.27%) | 1.73630 | 1.70520 - 1.74250 | 0.868 times | Fri 31 July 2026 | 1.73570 (-1.2%) | 1.75680 | 1.71730 - 1.76860 | 1.1112 times | Tue 30 June 2026 | 1.75680 (-0.55%) | 1.76460 | 1.74230 - 1.77050 | 1.1007 times | Fri 29 May 2026 | 1.76660 (1.68%) | 1.73740 | 1.73490 - 1.76890 | 0.9395 times | Thu 30 April 2026 | 1.73740 (-0.28%) | 1.74270 | 1.72710 - 1.76480 | 1.0324 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.3222 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 0.7949 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.1059 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 0.792 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.69 | 1.7 |
| 12 day SMA | 1.7 | 1.7 | 1.7 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.