Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.73 and 1.74
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7341333333333 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.74 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.73330 (-0.14%) | 1.73630 | 1.73040 - 1.73870 | 0.598 times | Fri 31 July 2026 | 1.73570 (-0.18%) | 1.73890 | 1.72750 - 1.73920 | 1.5035 times | Thu 30 July 2026 | 1.73880 (0.77%) | 1.72550 | 1.72070 - 1.74190 | 1.6074 times | Wed 29 July 2026 | 1.72550 (0.24%) | 1.72140 | 1.71730 - 1.72710 | 1.1942 times | Tue 28 July 2026 | 1.72130 (-0.14%) | 1.72380 | 1.72000 - 1.72500 | 2.0237 times | Mon 27 July 2026 | 1.72370 (0.06%) | 1.72560 | 1.72270 - 1.73170 | 1.2694 times | Fri 24 July 2026 | 1.72270 (0%) | 1.72410 | 1.72210 - 1.72540 | 0 times | Fri 24 July 2026 | 1.72270 (-0.09%) | 1.72410 | 1.72210 - 1.72540 | 0 times | Thu 23 July 2026 | 1.72430 (-0.31%) | 1.73000 | 1.72210 - 1.73030 | 0.8679 times | Wed 22 July 2026 | 1.72970 (-0.33%) | 1.73580 | 1.72880 - 1.73650 | 0.9359 times | Tue 21 July 2026 | 1.73550 (-0.09%) | 1.73720 | 1.73390 - 1.73820 | 2.1539 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.73 and 1.74
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7341333333333 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.73330 (-0.14%) | 1.73630 | 1.73040 - 1.73870 | 0.0991 times | Fri 31 July 2026 | 1.73570 (0.75%) | 1.72560 | 1.71730 - 1.74190 | 1.2596 times | Fri 24 July 2026 | 1.72270 (0%) | 1.72410 | 1.72210 - 1.72540 | 0 times | Fri 24 July 2026 | 1.72270 (-0.8%) | 1.73400 | 1.72210 - 1.73920 | 0.7921 times | Fri 17 July 2026 | 1.73660 (-0.81%) | 1.74990 | 1.73250 - 1.75070 | 1.6154 times | Fri 10 July 2026 | 1.75080 (-0.77%) | 1.76720 | 1.74950 - 1.76810 | 1.466 times | Thu 02 July 2026 | 1.76440 (0.68%) | 1.75170 | 1.75160 - 1.76860 | 1.176 times | Fri 26 June 2026 | 1.75250 (-0.27%) | 1.75420 | 1.74920 - 1.75710 | 1.1963 times | Thu 18 June 2026 | 1.75720 (0.13%) | 1.75880 | 1.75430 - 1.77050 | 1.2206 times | Fri 12 June 2026 | 1.75500 (0.26%) | 1.75080 | 1.74230 - 1.75870 | 1.1748 times | Fri 05 June 2026 | 1.75050 (-0.91%) | 1.76460 | 1.75000 - 1.76580 | 1.5033 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.73 and 1.74
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7341333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.73330 (-0.14%) | 1.73630 | 1.73040 - 1.73870 | 0.0215 times | Fri 31 July 2026 | 1.73570 (-1.2%) | 1.75680 | 1.71730 - 1.76860 | 1.2397 times | Tue 30 June 2026 | 1.75680 (-0.55%) | 1.76460 | 1.74230 - 1.77050 | 1.228 times | Fri 29 May 2026 | 1.76660 (1.68%) | 1.73740 | 1.73490 - 1.76890 | 1.0482 times | Thu 30 April 2026 | 1.73740 (-0.28%) | 1.74270 | 1.72710 - 1.76480 | 1.1518 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.4751 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 0.8868 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.2338 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 0.8836 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 0.8314 times | Fri 31 October 2025 | 1.74140 (-0.39%) | 1.74830 | 1.73510 - 1.78520 | 1.2804 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.75 | 1.75 | 1.75 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.74 | 1.75 | 1.75 |
| 50 day SMA | 1.75 | 1.75 | 1.75 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.