Login or Join
HomepageSwissFranc CHFCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCAD are 1.69 and 1.7
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.6963333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.7 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.69620 (0.08%) | 1.69460 | 1.69340 - 1.69940 | 1.55 times | Wed 16 September 2026 | 1.69480 (-0.29%) | 1.69980 | 1.69260 - 1.70380 | 0.8782 times | Tue 15 September 2026 | 1.69970 (-0.05%) | 1.70080 | 1.69750 - 1.70230 | 0.8281 times | Mon 14 September 2026 | 1.70060 (0.11%) | 1.69820 | 1.69410 - 1.70510 | 1.6035 times | Fri 11 September 2026 | 1.69880 (-0.15%) | 1.70150 | 1.69700 - 1.70340 | 0 times | Thu 10 September 2026 | 1.70140 (-0.16%) | 1.70420 | 1.69750 - 1.70770 | 1.0362 times | Wed 09 September 2026 | 1.70420 (0.08%) | 1.70280 | 1.70050 - 1.70890 | 0.95 times | Tue 08 September 2026 | 1.70280 (-0.32%) | 1.70650 | 1.69970 - 1.70740 | 0.9539 times | Fri 04 September 2026 | 1.70820 (0.03%) | 1.70770 | 1.70290 - 1.71130 | 1.6712 times | Thu 03 September 2026 | 1.70770 (0.29%) | 1.70290 | 1.70170 - 1.71080 | 0.5288 times | Wed 02 September 2026 | 1.70270 (-0.51%) | 1.71140 | 1.70120 - 1.71290 | 1.7728 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCAD are 1.69 and 1.7
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.6979666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.69620 (-0.15%) | 1.69820 | 1.69260 - 1.70510 | 1.1445 times | Fri 11 September 2026 | 1.69880 (-0.55%) | 1.70650 | 1.69700 - 1.70890 | 0.6924 times | Fri 04 September 2026 | 1.70820 (-0.56%) | 1.71850 | 1.70120 - 1.72070 | 1.3239 times | Fri 28 August 2026 | 1.71790 (-0.02%) | 1.72270 | 1.71700 - 1.72770 | 1.3207 times | Fri 21 August 2026 | 1.71820 (0.72%) | 1.70690 | 1.70600 - 1.73300 | 0.9917 times | Fri 14 August 2026 | 1.70600 (-1.12%) | 1.72610 | 1.70520 - 1.72810 | 1.0297 times | Fri 07 August 2026 | 1.72540 (-0.59%) | 1.73630 | 1.72350 - 1.74250 | 1.3425 times | Fri 31 July 2026 | 1.73570 (0.75%) | 1.72560 | 1.71730 - 1.74190 | 1.3228 times | Fri 24 July 2026 | 1.72270 (0%) | 1.72410 | 1.72210 - 1.72540 | 0 times | Fri 24 July 2026 | 1.72270 (-0.8%) | 1.73400 | 1.72210 - 1.73920 | 0.8319 times | Fri 17 July 2026 | 1.73660 (-0.81%) | 1.74990 | 1.73250 - 1.75070 | 1.6965 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCAD are 1.68 and 1.71
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7013666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.69620 (-1.02%) | 1.71360 | 1.69260 - 1.71530 | 0.602 times | Mon 31 August 2026 | 1.71370 (-1.27%) | 1.73630 | 1.70520 - 1.74250 | 0.8997 times | Fri 31 July 2026 | 1.73570 (-1.2%) | 1.75680 | 1.71730 - 1.76860 | 1.1518 times | Tue 30 June 2026 | 1.75680 (-0.55%) | 1.76460 | 1.74230 - 1.77050 | 1.1409 times | Fri 29 May 2026 | 1.76660 (1.68%) | 1.73740 | 1.73490 - 1.76890 | 0.9738 times | Thu 30 April 2026 | 1.73740 (-0.28%) | 1.74270 | 1.72710 - 1.76480 | 1.0701 times | Tue 31 March 2026 | 1.74230 (-1.73%) | 1.77620 | 1.72610 - 1.77730 | 1.3705 times | Fri 27 February 2026 | 1.77300 (0.66%) | 1.76270 | 1.74900 - 1.77830 | 0.8239 times | Fri 30 January 2026 | 1.76140 (1.84%) | 1.73200 | 1.72620 - 1.78530 | 1.1463 times | Wed 31 December 2025 | 1.72960 (-0.56%) | 1.73890 | 1.71030 - 1.74750 | 0.8209 times | Fri 28 November 2025 | 1.73930 (-0.12%) | 1.73920 | 1.73370 - 1.78000 | 0.7724 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCAD
DMA (daily moving average) of Swiss Franc CHFCAD
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Swiss Franc CHFCAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.71 |
| 12 day EMA | 1.72 | 1.72 | 1.73 |
| 20 day EMA | 1.74 | 1.74 | 1.74 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Swiss Franc CHFCAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.7 |
| 12 day SMA | 1.7 | 1.7 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.