SeychellesRupee SCRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeychelles Rupee SCRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SeychellesRupee Strong Daily Stock price targets for SeychellesRupee SCRUSD are 0.07 and 0.07 | Daily Target 1 | 0.07 | | Daily Target 2 | 0.07 | | Daily Target 3 | 0.07 | | Daily Target 4 | 0.07 | | Daily Target 5 | 0.073966666666667 |
Daily price and volume Seychelles Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.07400 (0.14%) |
0.07400 |
0.07390 - 0.07400 |
0.535 times |
Thu 04 December 2025 |
0.07390 (0.41%) |
0.07350 |
0.07300 - 0.07390 |
1.8107 times |
Wed 03 December 2025 |
0.07360 (3.52%) |
0.07100 |
0.07080 - 0.07390 |
0.1235 times |
Tue 02 December 2025 |
0.07110 (4.41%) |
0.06810 |
0.06810 - 0.07150 |
1.6461 times |
Mon 01 December 2025 |
0.06810 (-6.33%) |
0.07260 |
0.06720 - 0.07260 |
0.1646 times |
Fri 28 November 2025 |
0.07270 (0.14%) |
0.07310 |
0.07270 - 0.07380 |
1.6049 times |
Wed 26 November 2025 |
0.07260 (-0.41%) |
0.07290 |
0.07220 - 0.07290 |
1.358 times |
Tue 25 November 2025 |
0.07290 (0.69%) |
0.07250 |
0.07250 - 0.07390 |
1.893 times |
Mon 24 November 2025 |
0.07240 (-1.09%) |
0.07300 |
0.07220 - 0.07300 |
0.8642 times |
Fri 21 November 2025 |
0.07320 (2.09%) |
0.07170 |
0.07170 - 0.07320 |
0 times |
Thu 20 November 2025 |
0.07170 (-4.53%) |
0.07500 |
0.07140 - 0.07500 |
0.2469 times |
Weekly price and charts SeychellesRupee Strong weekly Stock price targets for SeychellesRupee SCRUSD are 0.07 and 0.08 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.07 | | Weekly Target 3 | 0.071733333333333 | | Weekly Target 4 | 0.08 | | Weekly Target 5 | 0.08 |
Weekly price and volumes for Seychelles Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.07400 (1.79%) |
0.07260 |
0.06720 - 0.07400 |
1.3542 times |
Fri 28 November 2025 |
0.07270 (-0.68%) |
0.07300 |
0.07220 - 0.07390 |
1.8099 times |
Fri 21 November 2025 |
0.07320 (0.14%) |
0.07290 |
0.07140 - 0.07510 |
0.612 times |
Fri 14 November 2025 |
0.07310 (-0.14%) |
0.07310 |
0.07080 - 0.07370 |
0.6901 times |
Fri 07 November 2025 |
0.07320 (0.27%) |
0.07230 |
0.07110 - 0.07460 |
0.5729 times |
Fri 31 October 2025 |
0.07300 (0%) |
0.07210 |
0.07180 - 0.07340 |
0 times |
Fri 31 October 2025 |
0.07300 (1.39%) |
0.06710 |
0.06710 - 0.07340 |
0.1823 times |
Fri 24 October 2025 |
0.07200 (0%) |
0.07190 |
0.07070 - 0.07340 |
1.849 times |
Fri 17 October 2025 |
0.07200 (6.19%) |
0.06760 |
0.06750 - 0.07310 |
1.3021 times |
Fri 10 October 2025 |
0.06780 (-0.59%) |
0.06810 |
0.06750 - 0.07040 |
1.6276 times |
Fri 03 October 2025 |
0.06820 (-0.44%) |
0.06850 |
0.06710 - 0.06850 |
1.9271 times |
Monthly price and charts SeychellesRupee Strong monthly Stock price targets for SeychellesRupee SCRUSD are 0.07 and 0.08 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.07 | | Monthly Target 3 | 0.071733333333333 | | Monthly Target 4 | 0.08 | | Monthly Target 5 | 0.08 |
Monthly price and volumes Seychelles Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.07400 (1.79%) |
0.07260 |
0.06720 - 0.07400 |
0.9895 times |
Fri 28 November 2025 |
0.07270 (-0.41%) |
0.07230 |
0.07080 - 0.07510 |
2.6927 times |
Fri 31 October 2025 |
0.07300 (6.57%) |
0.06840 |
0.06710 - 0.07340 |
4.215 times |
Tue 30 September 2025 |
0.06850 (-0.87%) |
0.06900 |
0.06610 - 0.06910 |
2.1028 times |
Fri 29 August 2025 |
0.06910 (-1%) |
0.06960 |
0.06680 - 0.07050 |
0 times |
Thu 31 July 2025 |
0.06980 (0.29%) |
0.06740 |
0.06680 - 0.07080 |
0 times |
Mon 30 June 2025 |
0.06960 (-1.42%) |
0.07060 |
0.06740 - 0.07090 |
0 times |
Fri 30 May 2025 |
0.07060 (0%) |
0.07060 |
0.06900 - 0.07080 |
0 times |
Wed 30 April 2025 |
0.07060 (1%) |
0.06990 |
0.06890 - 0.07120 |
0 times |
Mon 31 March 2025 |
0.06990 (0.29%) |
0.06970 |
0.06830 - 0.07070 |
0 times |
Fri 28 February 2025 |
0.06970 (3.41%) |
0.06910 |
0.06870 - 0.07020 |
0 times |
DMA SMA EMA moving averages of Seychelles Rupee SCRUSD
DMA (daily moving average) of Seychelles Rupee SCRUSD
| DMA period | DMA value | | 5 day DMA | 0.07 | | 12 day DMA | 0.07 | | 20 day DMA | 0.07 | | 35 day DMA | 0.07 | | 50 day DMA | 0.07 | | 100 day DMA | 0.07 | | 150 day DMA | 0.07 | | 200 day DMA | 0.07 | EMA (exponential moving average) of Seychelles Rupee SCRUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.07 | 0.07 | 0.07 | | 12 day EMA | 0.07 | 0.07 | 0.07 | | 20 day EMA | 0.07 | 0.07 | 0.07 | | 35 day EMA | 0.07 | 0.07 | 0.07 | | 50 day EMA | 0.07 | 0.07 | 0.07 |
SMA (simple moving average) of Seychelles Rupee SCRUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.07 | 0.07 | 0.07 | | 12 day SMA | 0.07 | 0.07 | 0.07 | | 20 day SMA | 0.07 | 0.07 | 0.07 | | 35 day SMA | 0.07 | 0.07 | 0.07 | | 50 day SMA | 0.07 | 0.07 | 0.07 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.07 | 0.07 | 0.07 | | 200 day SMA | 0.07 | 0.07 | 0.07 |
|
|
