SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081

Daily price and volume South African

Date Closing Open Range Volume
Fri 20 March 2026 0.08080 (-1.58%) 0.08210 0.08010 - 0.08210 0.8848 times
Thu 19 March 2026 0.08210 (0.12%) 0.08090 0.08030 - 0.08210 1.6976 times
Tue 17 March 2026 0.08200 (0%) 0.08200 0.08160 - 0.08240 1.0664 times
Mon 16 March 2026 0.08200 (1.23%) 0.08120 0.08110 - 0.08220 0.8484 times
Fri 13 March 2026 0.08100 (-0.37%) 0.08130 0.08070 - 0.08180 1.3067 times
Thu 12 March 2026 0.08130 (-0.85%) 0.08200 0.08110 - 0.08240 0.0515 times
Wed 11 March 2026 0.08200 (-1.68%) 0.08340 0.08200 - 0.08360 1.3818 times
Tue 10 March 2026 0.08340 (0.24%) 0.08320 0.08290 - 0.08410 0.953 times
Mon 09 March 2026 0.08320 (1.59%) 0.08090 0.08020 - 0.08350 1.8098 times
Fri 06 March 2026 0.08190 (-0.24%) 0.08210 0.08120 - 0.08250 0 times
Thu 05 March 2026 0.08210 (-1.68%) 0.08350 0.08180 - 0.08360 0.0534 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0811

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 20 March 2026 0.08080 (-0.25%) 0.08120 0.08010 - 0.08240 1.5722 times
Fri 13 March 2026 0.08100 (-1.1%) 0.08090 0.08020 - 0.08410 1.9237 times
Fri 06 March 2026 0.08190 (-4.32%) 0.08500 0.08120 - 0.08530 1.1865 times
Fri 27 February 2026 0.08560 (0.35%) 0.08530 0.08530 - 0.08640 1.1125 times
Fri 20 February 2026 0.08530 (-0.12%) 0.08540 0.08440 - 0.08560 0.5593 times
Fri 13 February 2026 0.08540 (0%) 0.08520 0.08470 - 0.08550 0 times
Fri 13 February 2026 0.08540 (0.12%) 0.08520 0.08470 - 0.08590 0.3083 times
Fri 06 February 2026 0.08530 (1.07%) 0.08420 0.08360 - 0.08580 1.403 times
Fri 30 January 2026 0.08440 (-0.71%) 0.08520 0.08400 - 0.08640 1.1801 times
Fri 23 January 2026 0.08500 (0.24%) 0.08460 0.08390 - 0.08570 0.7544 times
Fri 16 January 2026 0.08480 (0.47%) 0.08430 0.08430 - 0.08510 0.6956 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.082066666666667
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 20 March 2026 0.08080 (-5.61%) 0.08500 0.08010 - 0.08530 2.1573 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 1.5587 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 1.7479 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 1.1019 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 1.1658 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 1.6845 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 0.5839 times
Fri 29 August 2025 0.07780 (2.23%) 0.07680 0.07560 - 0.07940 0 times
Thu 31 July 2025 0.07610 (-0.91%) 0.07690 0.07590 - 0.07800 0 times
Mon 30 June 2025 0.07680 (0.52%) 0.07640 0.07530 - 0.07790 0 times
Fri 30 May 2025 0.07640 (2.96%) 0.07450 0.07380 - 0.07780 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme