SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.083733333333333

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 0.08360 (-0.59%) 0.08420 0.08340 - 0.08420 1.3804 times
Thu 29 October 2026 0.08410 (-0.12%) 0.08420 0.08390 - 0.08420 0.8471 times
Wed 28 October 2026 0.08420 (-0.24%) 0.08440 0.08410 - 0.08450 0.298 times
Tue 27 October 2026 0.08440 (0.24%) 0.08420 0.08390 - 0.08460 1.1385 times
Mon 26 October 2026 0.08420 (-0.24%) 0.08430 0.08410 - 0.08460 0.0012 times
Fri 23 October 2026 0.08440 (-0.59%) 0.08490 0.08410 - 0.08490 0 times
Thu 22 October 2026 0.08490 (-0.93%) 0.08570 0.08480 - 0.08580 2.5576 times
Wed 21 October 2026 0.08570 (-0.12%) 0.08580 0.08550 - 0.08600 1.6988 times
Tue 20 October 2026 0.08580 (-0.12%) 0.08590 0.08520 - 0.08590 0.6704 times
Mon 19 October 2026 0.08590 (0.12%) 0.08580 0.08550 - 0.08590 1.408 times
Fri 16 October 2026 0.08580 (-0.12%) 0.08590 0.08580 - 0.08630 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.083866666666667
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 0.08360 (-0.95%) 0.08430 0.08340 - 0.08460 0.4917 times
Fri 23 October 2026 0.08440 (-1.63%) 0.08580 0.08410 - 0.08600 0.8499 times
Fri 16 October 2026 0.08580 (-0.58%) 0.08640 0.08560 - 0.08670 0.9326 times
Fri 09 October 2026 0.08630 (0.82%) 0.08560 0.08520 - 0.08660 1.5189 times
Fri 02 October 2026 0.08560 (-1.27%) 0.08660 0.08500 - 0.08680 1.1045 times
Fri 25 September 2026 0.08670 (0.81%) 0.08610 0.08580 - 0.08700 1.2099 times
Fri 18 September 2026 0.08600 (-0.12%) 0.08570 0.08500 - 0.08630 1.0319 times
Fri 11 September 2026 0.08610 (-0.69%) 0.08640 0.08520 - 0.08640 0.6634 times
Fri 04 September 2026 0.08670 (0.81%) 0.08600 0.08570 - 0.08700 1.1595 times
Fri 28 August 2026 0.08600 (0%) 0.08620 0.08590 - 0.08720 1.0378 times
Fri 21 August 2026 0.08600 (0.35%) 0.08570 0.08510 - 0.08610 0.7634 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.084566666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 0.08360 (-3.58%) 0.08670 0.08340 - 0.08670 0.7485 times
Wed 30 September 2026 0.08670 (0.81%) 0.08600 0.08500 - 0.08700 0.9826 times
Mon 31 August 2026 0.08600 (1.65%) 0.08510 0.08490 - 0.08720 0.7131 times
Fri 31 July 2026 0.08460 (-2.42%) 0.08670 0.08290 - 0.08780 0.9938 times
Tue 30 June 2026 0.08670 (2%) 0.08490 0.08370 - 0.08700 1.1365 times
Fri 29 May 2026 0.08500 (4.29%) 0.08140 0.08070 - 0.08520 1.0136 times
Thu 30 April 2026 0.08150 (-0.97%) 0.08240 0.08090 - 0.08510 1.1972 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 1.537 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 0.7909 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 0.8869 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 0.5591 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme