SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08 | Daily Target 1 | 0.08 | | Daily Target 2 | 0.08 | | Daily Target 3 | 0.08 | | Daily Target 4 | 0.08 | | Daily Target 5 | 0.081866666666667 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.08160 (-0.73%) |
0.08220 |
0.08160 - 0.08240 |
0.73 times |
Thu 04 December 2025 |
0.08220 (0.37%) |
0.08190 |
0.08180 - 0.08240 |
1.3146 times |
Wed 03 December 2025 |
0.08190 (0.37%) |
0.08160 |
0.08150 - 0.08190 |
0.0292 times |
Tue 02 December 2025 |
0.08160 (-0.37%) |
0.08190 |
0.08160 - 0.08200 |
1.3561 times |
Mon 01 December 2025 |
0.08190 (0.24%) |
0.08160 |
0.08150 - 0.08200 |
0.0319 times |
Fri 28 November 2025 |
0.08170 (-0.24%) |
0.08180 |
0.08130 - 0.08200 |
2.2458 times |
Wed 26 November 2025 |
0.08190 (0%) |
0.08190 |
0.08190 - 0.08220 |
1.497 times |
Tue 25 November 2025 |
0.08190 (0.49%) |
0.08150 |
0.08150 - 0.08200 |
1.5933 times |
Mon 24 November 2025 |
0.08150 (0.37%) |
0.08110 |
0.08100 - 0.08170 |
1.2021 times |
Fri 21 November 2025 |
0.08120 (-0.73%) |
0.08180 |
0.08090 - 0.08180 |
0 times |
Thu 20 November 2025 |
0.08180 (0.12%) |
0.08170 |
0.08150 - 0.08210 |
1.1901 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08 | Weekly Target 1 | 0.08 | | Weekly Target 2 | 0.08 | | Weekly Target 3 | 0.08 | | Weekly Target 4 | 0.08 | | Weekly Target 5 | 0.081833333333333 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.08160 (-0.12%) |
0.08160 |
0.08150 - 0.08240 |
0.8779 times |
Fri 28 November 2025 |
0.08170 (0.62%) |
0.08110 |
0.08100 - 0.08220 |
1.658 times |
Fri 21 November 2025 |
0.08120 (-1.1%) |
0.08200 |
0.08090 - 0.08230 |
0.8402 times |
Fri 14 November 2025 |
0.08210 (1.11%) |
0.08110 |
0.08110 - 0.08250 |
0.8294 times |
Fri 07 November 2025 |
0.08120 (0.37%) |
0.08120 |
0.08030 - 0.08150 |
0.7401 times |
Fri 31 October 2025 |
0.08090 (0%) |
0.08090 |
0.08060 - 0.08100 |
0 times |
Fri 31 October 2025 |
0.08090 (-0.25%) |
0.08130 |
0.08060 - 0.08160 |
0.2374 times |
Fri 24 October 2025 |
0.08110 (0.5%) |
0.08060 |
0.08010 - 0.08170 |
1.8738 times |
Fri 17 October 2025 |
0.08070 (0.87%) |
0.08040 |
0.08040 - 0.08130 |
1.6114 times |
Fri 10 October 2025 |
0.08000 (-1.23%) |
0.08090 |
0.08000 - 0.08170 |
1.3319 times |
Fri 03 October 2025 |
0.08100 (0.75%) |
0.08030 |
0.08030 - 0.08130 |
1.5139 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.08 | Monthly Target 1 | 0.08 | | Monthly Target 2 | 0.08 | | Monthly Target 3 | 0.08 | | Monthly Target 4 | 0.08 | | Monthly Target 5 | 0.081833333333333 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.08160 (-0.12%) |
0.08160 |
0.08150 - 0.08240 |
0.6826 times |
Fri 28 November 2025 |
0.08170 (0.99%) |
0.08120 |
0.08030 - 0.08250 |
3.1629 times |
Fri 31 October 2025 |
0.08090 (0.37%) |
0.08060 |
0.08000 - 0.08170 |
4.5704 times |
Tue 30 September 2025 |
0.08060 (3.6%) |
0.07810 |
0.07770 - 0.08070 |
1.5841 times |
Fri 29 August 2025 |
0.07780 (2.23%) |
0.07680 |
0.07560 - 0.07940 |
0 times |
Thu 31 July 2025 |
0.07610 (-0.91%) |
0.07690 |
0.07590 - 0.07800 |
0 times |
Mon 30 June 2025 |
0.07680 (0.52%) |
0.07640 |
0.07530 - 0.07790 |
0 times |
Fri 30 May 2025 |
0.07640 (2.96%) |
0.07450 |
0.07380 - 0.07780 |
0 times |
Wed 30 April 2025 |
0.07420 (-5.6%) |
0.07760 |
0.07130 - 0.07870 |
0 times |
Mon 31 March 2025 |
0.07860 (1.55%) |
0.07740 |
0.07720 - 0.07970 |
0 times |
Fri 28 February 2025 |
0.07740 (-0.51%) |
0.07730 |
0.07640 - 0.07830 |
0 times |
DMA SMA EMA moving averages of South African ZARCAD
DMA (daily moving average) of South African ZARCAD
| DMA period | DMA value | | 5 day DMA | 0.08 | | 12 day DMA | 0.08 | | 20 day DMA | 0.08 | | 35 day DMA | 0.08 | | 50 day DMA | 0.08 | | 100 day DMA | 0.08 | | 150 day DMA | 0.08 | | 200 day DMA | 0.08 | EMA (exponential moving average) of South African ZARCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.08 | 0.08 | 0.08 | | 12 day EMA | 0.08 | 0.08 | 0.08 | | 20 day EMA | 0.08 | 0.08 | 0.08 | | 35 day EMA | 0.08 | 0.08 | 0.08 | | 50 day EMA | 0.08 | 0.08 | 0.08 |
SMA (simple moving average) of South African ZARCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.08 | 0.08 | 0.08 | | 12 day SMA | 0.08 | 0.08 | 0.08 | | 20 day SMA | 0.08 | 0.08 | 0.08 | | 35 day SMA | 0.08 | 0.08 | 0.08 | | 50 day SMA | 0.08 | 0.08 | 0.08 | | 100 day SMA | 0.08 | 0.08 | 0.08 | | 150 day SMA | 0.08 | 0.08 | 0.08 | | 200 day SMA | 0.08 | 0.08 | 0.08 |
|
|
