SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Daily Target 10.086066666666667
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Fri 18 September 2026 0.08600 (0%) 0.08610 0.08590 - 0.08630 0 times
Thu 17 September 2026 0.08600 (0.7%) 0.08540 0.08540 - 0.08620 1.6053 times
Wed 16 September 2026 0.08540 (-0.23%) 0.08560 0.08530 - 0.08590 0.9325 times
Tue 15 September 2026 0.08560 (0.12%) 0.08550 0.08500 - 0.08590 0.9669 times
Mon 14 September 2026 0.08550 (-0.7%) 0.08570 0.08520 - 0.08580 1.6532 times
Fri 11 September 2026 0.08610 (0.82%) 0.08540 0.08530 - 0.08610 0 times
Thu 10 September 2026 0.08540 (-0.7%) 0.08600 0.08520 - 0.08620 1.4937 times
Wed 09 September 2026 0.08600 (-0.12%) 0.08610 0.08580 - 0.08620 0.931 times
Tue 08 September 2026 0.08610 (-0.69%) 0.08640 0.08570 - 0.08640 0.8913 times
Fri 04 September 2026 0.08670 (0.58%) 0.08620 0.08620 - 0.08700 1.526 times
Thu 03 September 2026 0.08620 (0%) 0.08620 0.08590 - 0.08630 0.5425 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Weekly Target 10.08
Weekly Target 20.085766666666667
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 18 September 2026 0.08600 (-0.12%) 0.08570 0.08500 - 0.08630 1.2497 times
Fri 11 September 2026 0.08610 (-0.69%) 0.08640 0.08520 - 0.08640 0.8034 times
Fri 04 September 2026 0.08670 (0.81%) 0.08600 0.08570 - 0.08700 1.4042 times
Fri 28 August 2026 0.08600 (0%) 0.08620 0.08590 - 0.08720 1.2568 times
Fri 21 August 2026 0.08600 (0.35%) 0.08570 0.08510 - 0.08610 0.9245 times
Fri 14 August 2026 0.08570 (-0.81%) 0.08630 0.08560 - 0.08660 1.0041 times
Fri 07 August 2026 0.08640 (2.13%) 0.08510 0.08490 - 0.08660 1.2591 times
Fri 31 July 2026 0.08460 (1.08%) 0.08430 0.08380 - 0.08510 1.2642 times
Fri 24 July 2026 0.08370 (0%) 0.08370 0.08290 - 0.08400 0 times
Fri 24 July 2026 0.08370 (-1.53%) 0.08470 0.08290 - 0.08600 0.834 times
Fri 17 July 2026 0.08500 (-2.07%) 0.08660 0.08450 - 0.08660 1.7374 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Monthly Target 10.08
Monthly Target 20.086
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 18 September 2026 0.08600 (0%) 0.08600 0.08500 - 0.08700 0.5858 times
Mon 31 August 2026 0.08600 (1.65%) 0.08510 0.08490 - 0.08720 0.7605 times
Fri 31 July 2026 0.08460 (-2.42%) 0.08670 0.08290 - 0.08780 1.0597 times
Tue 30 June 2026 0.08670 (2%) 0.08490 0.08370 - 0.08700 1.2119 times
Fri 29 May 2026 0.08500 (4.29%) 0.08140 0.08070 - 0.08520 1.0809 times
Thu 30 April 2026 0.08150 (-0.97%) 0.08240 0.08090 - 0.08510 1.2767 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 1.6391 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 0.8434 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 0.9458 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 0.5962 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 0.6308 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme