SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Daily Target 10.08
Daily Target 20.0855
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Tue 27 January 2026 0.08560 (0.12%) 0.08560 0.08510 - 0.08580 1.9651 times
Mon 26 January 2026 0.08550 (0.59%) 0.08520 0.08500 - 0.08590 1.0089 times
Fri 23 January 2026 0.08500 (-0.47%) 0.08540 0.08480 - 0.08570 1.6113 times
Thu 22 January 2026 0.08540 (0.47%) 0.08500 0.08490 - 0.08560 1.0013 times
Wed 21 January 2026 0.08500 (0.95%) 0.08420 0.08420 - 0.08510 0.7228 times
Tue 20 January 2026 0.08420 (-0.71%) 0.08460 0.08390 - 0.08460 0.6794 times
Fri 16 January 2026 0.08480 (-0.12%) 0.08500 0.08450 - 0.08500 1.0839 times
Thu 15 January 2026 0.08490 (0.35%) 0.08460 0.08460 - 0.08510 0.3206 times
Wed 14 January 2026 0.08460 (-0.12%) 0.08470 0.08440 - 0.08500 0.5683 times
Tue 13 January 2026 0.08470 (0%) 0.08470 0.08430 - 0.08480 1.0385 times
Mon 12 January 2026 0.08470 (0.36%) 0.08430 0.08430 - 0.08480 0.6905 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Weekly Target 10.08
Weekly Target 20.0855
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 27 January 2026 0.08560 (0.71%) 0.08520 0.08500 - 0.08590 0.8473 times
Fri 23 January 2026 0.08500 (0.24%) 0.08460 0.08390 - 0.08570 1.1438 times
Fri 16 January 2026 0.08480 (0.47%) 0.08430 0.08430 - 0.08510 1.0547 times
Fri 09 January 2026 0.08440 (1.44%) 0.08330 0.08320 - 0.08450 1.4567 times
Fri 02 January 2026 0.08320 (1.34%) 0.08200 0.08180 - 0.08340 1.3091 times
Fri 26 December 2025 0.08210 (-0.24%) 0.08230 0.08180 - 0.08260 0.6969 times
Fri 19 December 2025 0.08230 (0.86%) 0.08160 0.08150 - 0.08250 1.0569 times
Fri 12 December 2025 0.08160 (0%) 0.08170 0.08090 - 0.08180 0.043 times
Fri 05 December 2025 0.08160 (-0.12%) 0.08160 0.08150 - 0.08240 0.8279 times
Fri 28 November 2025 0.08170 (0.62%) 0.08110 0.08100 - 0.08220 1.5637 times
Fri 21 November 2025 0.08120 (-1.1%) 0.08200 0.08090 - 0.08230 0.7924 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.084766666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 27 January 2026 0.08560 (3.38%) 0.08280 0.08280 - 0.08590 2.437 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 1.8372 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 1.9437 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 2.8086 times
Tue 30 September 2025 0.08060 (3.6%) 0.07810 0.07770 - 0.08070 0.9735 times
Fri 29 August 2025 0.07780 (2.23%) 0.07680 0.07560 - 0.07940 0 times
Thu 31 July 2025 0.07610 (-0.91%) 0.07690 0.07590 - 0.07800 0 times
Mon 30 June 2025 0.07680 (0.52%) 0.07640 0.07530 - 0.07790 0 times
Fri 30 May 2025 0.07640 (2.96%) 0.07450 0.07380 - 0.07780 0 times
Wed 30 April 2025 0.07420 (-5.6%) 0.07760 0.07130 - 0.07870 0 times
Mon 31 March 2025 0.07860 (1.55%) 0.07740 0.07720 - 0.07970 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme