SouthAfrican ZARCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Daily Target 10.08
Daily Target 20.0856
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Tue 04 August 2026 0.08580 (0.94%) 0.08500 0.08500 - 0.08600 1.8635 times
Mon 03 August 2026 0.08500 (0.47%) 0.08510 0.08490 - 0.08540 0.3948 times
Fri 31 July 2026 0.08460 (-0.35%) 0.08490 0.08450 - 0.08510 1.3124 times
Thu 30 July 2026 0.08490 (0.83%) 0.08420 0.08410 - 0.08510 1.4561 times
Wed 29 July 2026 0.08420 (-0.36%) 0.08440 0.08380 - 0.08470 1.3816 times
Tue 28 July 2026 0.08450 (0.36%) 0.08420 0.08390 - 0.08470 2.081 times
Mon 27 July 2026 0.08420 (0.6%) 0.08430 0.08410 - 0.08460 0.4383 times
Fri 24 July 2026 0.08370 (0%) 0.08370 0.08290 - 0.08400 0 times
Fri 24 July 2026 0.08370 (-0.12%) 0.08370 0.08290 - 0.08400 0 times
Thu 23 July 2026 0.08380 (-2.44%) 0.08590 0.08350 - 0.08600 1.0723 times
Wed 22 July 2026 0.08590 (0.23%) 0.08570 0.08530 - 0.08600 0.7907 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Weekly Target 10.08
Weekly Target 20.085566666666667
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 04 August 2026 0.08580 (1.42%) 0.08510 0.08490 - 0.08600 0.3613 times
Fri 31 July 2026 0.08460 (1.08%) 0.08430 0.08380 - 0.08510 1.0671 times
Fri 24 July 2026 0.08370 (0%) 0.08370 0.08290 - 0.08400 0 times
Fri 24 July 2026 0.08370 (-1.53%) 0.08470 0.08290 - 0.08600 0.704 times
Fri 17 July 2026 0.08500 (-2.07%) 0.08660 0.08450 - 0.08660 1.4666 times
Fri 10 July 2026 0.08680 (-0.57%) 0.08750 0.08610 - 0.08780 1.4374 times
Thu 02 July 2026 0.08730 (1.28%) 0.08610 0.08600 - 0.08740 1.1174 times
Fri 26 June 2026 0.08620 (0.23%) 0.08610 0.08540 - 0.08650 1.2729 times
Thu 18 June 2026 0.08600 (0.12%) 0.08630 0.08570 - 0.08690 1.1619 times
Fri 12 June 2026 0.08590 (2.14%) 0.08420 0.08370 - 0.08620 1.4112 times
Fri 05 June 2026 0.08410 (-1.06%) 0.08490 0.08390 - 0.08570 1.6163 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARCAD are 0.09 and 0.09

Monthly Target 10.08
Monthly Target 20.085566666666667
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 04 August 2026 0.08580 (1.42%) 0.08510 0.08490 - 0.08600 0.0779 times
Fri 31 July 2026 0.08460 (-2.42%) 0.08670 0.08290 - 0.08780 1.1325 times
Tue 30 June 2026 0.08670 (2%) 0.08490 0.08370 - 0.08700 1.2951 times
Fri 29 May 2026 0.08500 (4.29%) 0.08140 0.08070 - 0.08520 1.1551 times
Thu 30 April 2026 0.08150 (-0.97%) 0.08240 0.08090 - 0.08510 1.3643 times
Tue 31 March 2026 0.08230 (-3.86%) 0.08500 0.07960 - 0.08530 1.7516 times
Fri 27 February 2026 0.08560 (1.42%) 0.08420 0.08360 - 0.08640 0.9013 times
Fri 30 January 2026 0.08440 (1.93%) 0.08280 0.08280 - 0.08640 1.0107 times
Wed 31 December 2025 0.08280 (1.35%) 0.08160 0.08090 - 0.08290 0.6372 times
Fri 28 November 2025 0.08170 (0.99%) 0.08120 0.08030 - 0.08250 0.6741 times
Fri 31 October 2025 0.08090 (0.37%) 0.08060 0.08000 - 0.08170 0.9741 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARCAD

DMA (daily moving average) of South African ZARCAD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of South African ZARCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme