Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 100.03 and 100.36
| Daily Target 1 | 99.97 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 100.3032 |
| Daily Target 4 | 100.41 |
| Daily Target 5 | 100.64 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100.19280 (-0.22%) | 100.41460 | 100.19230 - 100.52450 | 0.8539 times | Mon 04 May 2026 | 100.41550 (0.37%) | 100.05010 | 100.01330 - 100.48470 | 0.9735 times | Thu 30 April 2026 | 100.04940 (-0.42%) | 100.46490 | 99.98810 - 100.70170 | 1.2835 times | Wed 29 April 2026 | 100.47620 (0.28%) | 100.19290 | 100.16770 - 100.60720 | 0.1917 times | Tue 28 April 2026 | 100.19420 (0.07%) | 100.12860 | 100.10360 - 100.49170 | 0.1631 times | Mon 27 April 2026 | 100.12880 (-0.08%) | 100.20490 | 99.87750 - 100.20490 | 1.765 times | Fri 24 April 2026 | 100.21220 (-0.32%) | 100.53480 | 100.21220 - 100.53640 | 0.1839 times | Thu 23 April 2026 | 100.53430 (0.3%) | 100.24030 | 100.22510 - 100.56240 | 1.1749 times | Wed 22 April 2026 | 100.23850 (0.26%) | 99.96420 | 99.83380 - 100.23850 | 1.6597 times | Tue 21 April 2026 | 99.98050 (0.37%) | 99.61000 | 99.59300 - 100.10940 | 1.7507 times | Mon 20 April 2026 | 99.60860 (-0.03%) | 99.65230 | 99.55460 - 99.89430 | 1.444 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 100.1 and 100.61
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 99.96 |
| Weekly Target 3 | 100.24353333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 100.75 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100.19280 (0.14%) | 100.05010 | 100.01330 - 100.52450 | 0.531 times | Thu 30 April 2026 | 100.04940 (-0.16%) | 100.20490 | 99.87750 - 100.70170 | 0.989 times | Fri 24 April 2026 | 100.21220 (0.58%) | 99.65230 | 99.55460 - 100.56240 | 1.8055 times | Fri 17 April 2026 | 99.63810 (-0.43%) | 100.09770 | 99.13480 - 100.39270 | 0.5478 times | Fri 10 April 2026 | 100.07270 (-1.63%) | 101.73580 | 100.01150 - 101.75420 | 0.5525 times | Thu 02 April 2026 | 101.73050 (-0.23%) | 101.97100 | 100.98760 - 102.54280 | 1.0093 times | Fri 27 March 2026 | 101.96720 (0.41%) | 101.66710 | 100.95590 - 102.24980 | 0.897 times | Fri 20 March 2026 | 101.55300 (-1.28%) | 102.85310 | 101.27540 - 102.85310 | 0.8798 times | Fri 13 March 2026 | 102.86470 (1.76%) | 101.12000 | 100.67150 - 102.88950 | 1.7847 times | Fri 06 March 2026 | 101.08910 (1.71%) | 99.41810 | 99.41810 - 101.66480 | 1.0033 times | Fri 27 February 2026 | 99.38770 (-0.28%) | 99.64000 | 99.28980 - 99.77730 | 1.0888 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 100.1 and 100.61
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 99.96 |
| Monthly Target 3 | 100.24353333333 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 100.19280 (0.14%) | 100.05010 | 100.01330 - 100.52450 | 0.1868 times | Thu 30 April 2026 | 100.04940 (-1.44%) | 101.48230 | 99.13480 - 101.98210 | 1.5244 times | Tue 31 March 2026 | 101.51070 (2.14%) | 99.41810 | 99.41810 - 102.88950 | 1.8071 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 0.9893 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 1.3626 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.5277 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 1.0575 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 1.7409 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 0.8037 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 100.27 |
| 12 day DMA | 100.14 |
| 20 day DMA | 100.08 |
| 35 day DMA | 100.79 |
| 50 day DMA | 100.71 |
| 100 day DMA | 100.22 |
| 150 day DMA | 100.46 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 100.27 | 100.2 |
| 12 day EMA | 100.22 | 100.23 | 100.2 |
| 20 day EMA | 100.3 | 100.31 | 100.3 |
| 35 day EMA | 100.35 | 100.36 | 100.36 |
| 50 day EMA | 100.55 | 100.56 | 100.57 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.27 | 100.25 | 100.21 |
| 12 day SMA | 100.14 | 100.09 | 100.01 |
| 20 day SMA | 100.08 | 100.16 | 100.23 |
| 35 day SMA | 100.79 | 100.84 | 100.88 |
| 50 day SMA | 100.71 | 100.7 | 100.69 |
| 100 day SMA | 100.22 | 100.23 | 100.23 |
| 150 day SMA | 100.46 | 100.46 | 100.46 |
| 200 day SMA | 100.42 | 100.42 | 100.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.