Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 101.5 and 101.91
| Daily Target 1 | 101.21 |
| Daily Target 2 | 101.38 |
| Daily Target 3 | 101.61876666667 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 102.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.55300 (0.08%) | 101.46630 | 101.44950 - 101.85380 | 0.5734 times | Thu 19 March 2026 | 101.47120 (-0.29%) | 102.45360 | 101.27540 - 102.56830 | 1.0695 times | Tue 17 March 2026 | 101.76770 (-0.35%) | 102.12460 | 101.72870 - 102.31960 | 1.0872 times | Mon 16 March 2026 | 102.12150 (-0.72%) | 102.85310 | 101.92460 - 102.85310 | 0.5719 times | Fri 13 March 2026 | 102.86470 (0.93%) | 101.91620 | 101.84490 - 102.88950 | 1.6747 times | Thu 12 March 2026 | 101.92080 (0.2%) | 101.72350 | 101.54370 - 101.99840 | 0.1999 times | Wed 11 March 2026 | 101.72240 (0.59%) | 101.12760 | 100.88790 - 101.72520 | 1.7647 times | Tue 10 March 2026 | 101.12250 (0.06%) | 101.06120 | 100.67150 - 101.18600 | 1.8235 times | Mon 09 March 2026 | 101.05810 (-0.03%) | 101.12000 | 100.88020 - 101.90720 | 1.2353 times | Fri 06 March 2026 | 101.08910 (-0.06%) | 101.15910 | 101.04910 - 101.61240 | 0 times | Thu 05 March 2026 | 101.15460 (0.23%) | 100.92140 | 100.84600 - 101.52110 | 0.0631 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 100.63 and 102.2
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 101.89383333333 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.55300 (-1.28%) | 102.85310 | 101.27540 - 102.85310 | 1.1805 times | Fri 13 March 2026 | 102.86470 (1.76%) | 101.12000 | 100.67150 - 102.88950 | 2.3948 times | Fri 06 March 2026 | 101.08910 (1.71%) | 99.41810 | 99.41810 - 101.66480 | 1.3463 times | Fri 27 February 2026 | 99.38770 (-0.28%) | 99.64000 | 99.28980 - 99.77730 | 1.461 times | Fri 20 February 2026 | 99.66470 (0.78%) | 99.08220 | 99.06320 - 99.96480 | 0.9081 times | Fri 13 February 2026 | 98.89220 (0%) | 98.89010 | 98.84640 - 99.03900 | 0 times | Fri 13 February 2026 | 98.89220 (-0.44%) | 99.31030 | 98.43470 - 99.31030 | 0.315 times | Fri 06 February 2026 | 99.33200 (0.27%) | 98.90920 | 98.90920 - 99.70290 | 1.0888 times | Fri 30 January 2026 | 99.06280 (-0.26%) | 99.29500 | 97.51090 - 99.29500 | 0.5919 times | Fri 23 January 2026 | 99.31640 (-1.84%) | 100.83560 | 99.31640 - 100.88230 | 0.7135 times | Fri 16 January 2026 | 101.17610 (0.32%) | 100.82890 | 100.33870 - 101.23850 | 2.1485 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 100.49 and 103.96
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 101.28686666667 |
| Monthly Target 4 | 103.16 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 101.55300 (2.18%) | 99.41810 | 99.41810 - 102.88950 | 1.6604 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 1.2729 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 1.7532 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.679 times | Fri 28 November 2025 | 101.16850 (-0.49%) | 101.76390 | 100.53130 - 102.13460 | 1.3606 times | Fri 31 October 2025 | 101.67020 (1.85%) | 99.83940 | 99.50330 - 101.68940 | 2.2399 times | Tue 30 September 2025 | 99.82530 (-0.37%) | 100.03500 | 98.88190 - 100.80570 | 1.034 times | Fri 29 August 2025 | 100.19410 (-2.36%) | 102.50000 | 99.80800 - 102.79100 | 0 times | Thu 31 July 2025 | 102.61200 (3.22%) | 100.01700 | 99.11100 - 102.73000 | 0 times | Mon 30 June 2025 | 99.41100 (-3.76%) | 103.27500 | 99.37000 - 103.27500 | 0 times | Fri 30 May 2025 | 103.29800 (0.14%) | 102.97200 | 102.95500 - 105.58900 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 101.96 |
| 12 day DMA | 101.56 |
| 20 day DMA | 100.88 |
| 35 day DMA | 100.15 |
| 50 day DMA | 100.07 |
| 100 day DMA | 100.41 |
| 150 day DMA | 100.42 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 101.77 | 101.92 |
| 12 day EMA | 101.43 | 101.41 | 101.4 |
| 20 day EMA | 101.06 | 101.01 | 100.96 |
| 35 day EMA | 100.67 | 100.62 | 100.57 |
| 50 day EMA | 100.27 | 100.22 | 100.17 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.96 | 102.03 | 102.08 |
| 12 day SMA | 101.56 | 101.52 | 101.43 |
| 20 day SMA | 100.88 | 100.79 | 100.69 |
| 35 day SMA | 100.15 | 100.05 | 99.95 |
| 50 day SMA | 100.07 | 100.05 | 100.03 |
| 100 day SMA | 100.41 | 100.4 | 100.4 |
| 150 day SMA | 100.42 | 100.42 | 100.42 |
| 200 day SMA | 100.7 | 100.71 | 100.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.