login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRSD are 102.02 and 102.32

Daily Target 1	101.96
Daily Target 2	102.07
Daily Target 3	102.25976666667
Daily Target 4	102.37
Daily Target 5	102.56

Daily price and volume Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	102.18730 (-0.09%)	102.28280	102.14540 - 102.44660	0 times
Thu 17 September 2026	102.27790 (-0.06%)	102.34040	102.09740 - 102.40880	0.926 times
Wed 16 September 2026	102.34390 (0.59%)	101.74490	101.60540 - 102.42390	0.35 times
Tue 15 September 2026	101.74590 (0.12%)	101.61770	101.61630 - 101.79810	0.1983 times
Mon 14 September 2026	101.62460 (0.46%)	101.17580	101.17580 - 101.82800	1.5835 times
Fri 11 September 2026	101.15650 (0.1%)	101.05120	100.99410 - 101.30830	0 times
Thu 10 September 2026	101.05220 (0.2%)	100.85900	100.79220 - 101.19350	1.7625 times
Wed 09 September 2026	100.85130 (-0.04%)	100.90310	100.69760 - 100.96060	1.9747 times
Tue 08 September 2026	100.89410 (-0.13%)	100.91600	100.85390 - 101.07880	1.1973 times
Fri 04 September 2026	101.02430 (0.13%)	100.88710	100.86940 - 101.19890	2.0076 times
Thu 03 September 2026	100.88950 (-0.34%)	101.23050	100.85910 - 101.23050	0.0268 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 101.68 and 102.95

Weekly Target 1	100.67
Weekly Target 2	101.43
Weekly Target 3	101.93656666667
Weekly Target 4	102.7
Weekly Target 5	103.21

Weekly price and volumes for Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	102.18730 (1.02%)	101.17580	101.17580 - 102.44660	1.1047 times
Fri 11 September 2026	101.15650 (0.13%)	100.91600	100.69760 - 101.30830	1.7828 times
Fri 04 September 2026	101.02430 (-0.27%)	101.29220	100.85910 - 101.45470	1.5928 times
Fri 28 August 2026	101.29940 (0.81%)	100.47970	100.45640 - 101.33550	2.1437 times
Fri 21 August 2026	100.48290 (-0.91%)	101.39250	100.19130 - 101.45290	1.4416 times
Fri 14 August 2026	101.40430 (-0.13%)	101.52920	101.28380 - 101.86260	0.7942 times
Fri 07 August 2026	101.53490 (-0.24%)	101.77710	101.40890 - 102.00670	0.4749 times
Fri 31 July 2026	101.77470 (-1.44%)	103.23720	101.76920 - 103.37920	0.1805 times
Fri 24 July 2026	103.26230 (0%)	103.20490	103.02220 - 103.29890	0 times
Fri 24 July 2026	103.26230 (0.64%)	102.59930	102.52550 - 103.29890	0.4847 times
Fri 17 July 2026	102.60270 (-0.21%)	102.82220	102.25410 - 103.13340	0.9926 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 101.44 and 103.19

Monthly Target 1	100.03
Monthly Target 2	101.11
Monthly Target 3	101.77716666667
Monthly Target 4	102.86
Monthly Target 5	103.53

Monthly price and volumes Us Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	102.18730 (1.14%)	101.02920	100.69760 - 102.44660	1.5461 times
Mon 31 August 2026	101.03590 (-0.73%)	101.77710	100.19130 - 102.00670	1.7323 times
Fri 31 July 2026	101.77470 (-1.02%)	102.82490	101.76920 - 103.37920	0.9654 times
Tue 30 June 2026	102.82410 (2.16%)	100.66080	100.66080 - 103.63950	1.2851 times
Fri 29 May 2026	100.65340 (0.6%)	100.05010	99.54500 - 101.34700	0.8956 times
Thu 30 April 2026	100.04940 (-1.44%)	101.48230	99.13480 - 101.98210	0.8775 times
Tue 31 March 2026	101.51070 (2.14%)	99.41810	99.41810 - 102.88950	1.0403 times
Fri 27 February 2026	99.38770 (0.33%)	98.90920	98.43470 - 99.96480	0.5695 times
Fri 30 January 2026	99.06280 (-0.88%)	99.93910	97.51090 - 101.23850	0.7844 times
Wed 31 December 2025	99.94560 (-1.21%)	101.17020	99.45280 - 101.24530	0.3038 times
Fri 28 November 2025	101.16850 (-0.49%)	101.76390	100.53130 - 102.13460	0.6087 times

monthly chart UsDollar

Indicator Analysis of UsDollar

Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period	DMA value
5 day DMA	102.04
12 day DMA	101.44
20 day DMA	101.19
35 day DMA	101.32
50 day DMA	101.77
100 day DMA	101.61
150 day DMA	101.28
200 day DMA	100.93

EMA (exponential moving average) of Us Dollar USDRSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102	101.9	101.71
12 day EMA	101.62	101.52	101.38
20 day EMA	101.49	101.42	101.33
35 day EMA	101.63	101.6	101.56
50 day EMA	101.88	101.87	101.85

SMA (simple moving average) of Us Dollar USDRSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.04	101.83	101.58
12 day SMA	101.44	101.36	101.25
20 day SMA	101.19	101.1	101.01
35 day SMA	101.32	101.31	101.31
50 day SMA	101.77	101.78	101.79
100 day SMA	101.61	101.59	101.57
150 day SMA	101.28	101.26	101.23
200 day SMA	100.93	100.93	100.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme