Login or Join
HomepageUsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRSD are 105.05 and 105.66
| Daily Target 1 | 104.59 |
| Daily Target 2 | 104.9 |
| Daily Target 3 | 105.2017 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 105.81 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.20460 (0.08%) | 105.11320 | 104.89390 - 105.50660 | 1.1387 times | Thu 29 October 2026 | 105.11670 (-0.22%) | 105.35180 | 105.11670 - 105.72290 | 0.1912 times | Wed 28 October 2026 | 105.34990 (-0.22%) | 105.58190 | 105.32340 - 105.68300 | 0.0101 times | Tue 27 October 2026 | 105.58130 (0.42%) | 105.14120 | 105.14120 - 105.58130 | 0.198 times | Mon 26 October 2026 | 105.13790 (0.17%) | 104.94180 | 104.77040 - 105.13790 | 0 times | Fri 23 October 2026 | 104.95570 (0.2%) | 104.74710 | 104.70390 - 105.02960 | 0 times | Thu 22 October 2026 | 104.74960 (0.2%) | 104.54120 | 104.41730 - 105.01280 | 2.6438 times | Wed 21 October 2026 | 104.54070 (-0.1%) | 104.66520 | 104.49840 - 104.71550 | 3.138 times | Tue 20 October 2026 | 104.64960 (-0.07%) | 104.71390 | 104.38140 - 104.81410 | 1.0391 times | Mon 19 October 2026 | 104.72260 (0.22%) | 104.49690 | 104.49690 - 104.90170 | 1.6411 times | Fri 16 October 2026 | 104.49110 (-0.21%) | 104.71310 | 104.18700 - 104.72980 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRSD are 104.99 and 105.94
| Weekly Target 1 | 104.28 |
| Weekly Target 2 | 104.74 |
| Weekly Target 3 | 105.23263333333 |
| Weekly Target 4 | 105.69 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.20460 (0.24%) | 104.94180 | 104.77040 - 105.72290 | 0.1464 times | Fri 23 October 2026 | 104.95570 (0.44%) | 104.49690 | 104.38140 - 105.02960 | 0.8053 times | Fri 16 October 2026 | 104.49110 (-0.3%) | 104.79890 | 104.18700 - 105.62500 | 0.9831 times | Fri 09 October 2026 | 104.80380 (0.44%) | 104.38230 | 104.17370 - 105.13510 | 1.4935 times | Fri 02 October 2026 | 104.34620 (1.17%) | 103.14040 | 103.14040 - 104.77290 | 1.2554 times | Fri 25 September 2026 | 103.13930 (0.93%) | 102.19480 | 102.14400 - 103.40240 | 1.4184 times | Fri 18 September 2026 | 102.18730 (1.02%) | 101.17580 | 101.17580 - 102.44660 | 0.6501 times | Fri 11 September 2026 | 101.15650 (0.13%) | 100.91600 | 100.69760 - 101.30830 | 1.0491 times | Fri 04 September 2026 | 101.02430 (-0.27%) | 101.29220 | 100.85910 - 101.45470 | 0.9373 times | Fri 28 August 2026 | 101.29940 (0.81%) | 100.47970 | 100.45640 - 101.33550 | 1.2614 times | Fri 21 August 2026 | 100.48290 (-0.91%) | 101.39250 | 100.19130 - 101.45290 | 0.8483 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRSD are 104.42 and 106.5
| Monthly Target 1 | 102.78 |
| Monthly Target 2 | 103.99 |
| Monthly Target 3 | 104.85743333333 |
| Monthly Target 4 | 106.07 |
| Monthly Target 5 | 106.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.20460 (1.45%) | 103.74130 | 103.64480 - 105.72290 | 1.5624 times | Wed 30 September 2026 | 103.70150 (2.64%) | 101.02920 | 100.69760 - 103.85790 | 2.3272 times | Mon 31 August 2026 | 101.03590 (-0.73%) | 101.77710 | 100.19130 - 102.00670 | 1.2987 times | Fri 31 July 2026 | 101.77470 (-1.02%) | 102.82490 | 101.76920 - 103.37920 | 0.7238 times | Tue 30 June 2026 | 102.82410 (2.16%) | 100.66080 | 100.66080 - 103.63950 | 0.9635 times | Fri 29 May 2026 | 100.65340 (0.6%) | 100.05010 | 99.54500 - 101.34700 | 0.6715 times | Thu 30 April 2026 | 100.04940 (-1.44%) | 101.48230 | 99.13480 - 101.98210 | 0.6579 times | Tue 31 March 2026 | 101.51070 (2.14%) | 99.41810 | 99.41810 - 102.88950 | 0.7799 times | Fri 27 February 2026 | 99.38770 (0.33%) | 98.90920 | 98.43470 - 99.96480 | 0.427 times | Fri 30 January 2026 | 99.06280 (-0.88%) | 99.93910 | 97.51090 - 101.23850 | 0.5881 times | Wed 31 December 2025 | 99.94560 (-1.21%) | 101.17020 | 99.45280 - 101.24530 | 0.2278 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRSD
DMA (daily moving average) of Us Dollar USDRSD
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 104.93 |
| 20 day DMA | 104.88 |
| 35 day DMA | 104.06 |
| 50 day DMA | 103.11 |
| 100 day DMA | 102.71 |
| 150 day DMA | 102.01 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Us Dollar USDRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.17 | 105.2 |
| 12 day EMA | 105 | 104.96 | 104.93 |
| 20 day EMA | 104.68 | 104.63 | 104.58 |
| 35 day EMA | 103.93 | 103.85 | 103.78 |
| 50 day EMA | 103.15 | 103.07 | 102.99 |
SMA (simple moving average) of Us Dollar USDRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 105.23 | 105.15 |
| 12 day SMA | 104.93 | 104.91 | 104.89 |
| 20 day SMA | 104.88 | 104.84 | 104.81 |
| 35 day SMA | 104.06 | 103.94 | 103.82 |
| 50 day SMA | 103.11 | 103.01 | 102.92 |
| 100 day SMA | 102.71 | 102.67 | 102.64 |
| 150 day SMA | 102.01 | 101.99 | 101.97 |
| 200 day SMA | 101.55 | 101.53 | 101.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.