UsDollar USDRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDRSD are 101.47 and 101.68

Daily Target 1101.43
Daily Target 2101.5
Daily Target 3101.6424
Daily Target 4101.71
Daily Target 5101.85

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 05 August 2026 101.57320 (-0.2%) 101.77400 101.57320 - 101.78080 1.8241 times
Tue 04 August 2026 101.77520 (-0.19%) 101.96960 101.77300 - 102.00670 1.2509 times
Mon 03 August 2026 101.96910 (0.19%) 101.77710 101.77440 - 101.98980 0.9517 times
Fri 31 July 2026 101.77470 (-0.08%) 101.86010 101.76920 - 102.27200 0.5768 times
Thu 30 July 2026 101.85410 (-0.52%) 102.38200 101.82110 - 102.60430 0.6777 times
Wed 29 July 2026 102.38230 (-0.7%) 103.10520 102.38140 - 103.17270 0.7066 times
Tue 28 July 2026 103.10570 (-0.14%) 103.25340 103.00040 - 103.37920 3.6878 times
Mon 27 July 2026 103.25080 (-0.01%) 103.23720 102.85660 - 103.25080 0.3244 times
Fri 24 July 2026 103.26230 (0%) 103.20490 103.02220 - 103.29890 0 times
Fri 24 July 2026 103.26230 (0.05%) 103.20490 103.02220 - 103.29890 0 times
Thu 23 July 2026 103.21110 (0.31%) 102.88990 102.65500 - 103.28060 5.757 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDRSD are 101.36 and 101.79

Weekly Target 1101.28
Weekly Target 2101.43
Weekly Target 3101.7177
Weekly Target 4101.86
Weekly Target 5102.15

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 05 August 2026 101.57320 (-0.2%) 101.77710 101.57320 - 102.00670 0.2079 times
Fri 31 July 2026 101.77470 (-1.44%) 103.23720 101.76920 - 103.37920 0.3085 times
Fri 24 July 2026 103.26230 (0%) 103.20490 103.02220 - 103.29890 0 times
Fri 24 July 2026 103.26230 (0.64%) 102.59930 102.52550 - 103.29890 0.8286 times
Fri 17 July 2026 102.60270 (-0.21%) 102.82220 102.25410 - 103.13340 1.6966 times
Fri 10 July 2026 102.81840 (0.11%) 102.60540 102.48640 - 102.98130 1.3714 times
Thu 02 July 2026 102.70170 (-0.4%) 103.11250 102.48420 - 103.20660 1.1087 times
Fri 26 June 2026 103.11390 (0.68%) 102.29510 102.29510 - 103.63950 1.6493 times
Thu 18 June 2026 102.41880 (0.99%) 101.38280 101.01930 - 102.47440 2.1755 times
Fri 12 June 2026 101.40980 (-0.44%) 101.85050 101.35270 - 102.04020 0.6536 times
Fri 05 June 2026 101.85950 (1.2%) 100.66080 100.66080 - 101.86890 1.161 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDRSD are 101.36 and 101.79

Monthly Target 1101.28
Monthly Target 2101.43
Monthly Target 3101.7177
Monthly Target 4101.86
Monthly Target 5102.15

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 05 August 2026 101.57320 (-0.2%) 101.77710 101.57320 - 102.00670 0.0579 times
Fri 31 July 2026 101.77470 (-1.02%) 102.82490 101.76920 - 103.37920 1.3093 times
Tue 30 June 2026 102.82410 (2.16%) 100.66080 100.66080 - 103.63950 1.743 times
Fri 29 May 2026 100.65340 (0.6%) 100.05010 99.54500 - 101.34700 1.2147 times
Thu 30 April 2026 100.04940 (-1.44%) 101.48230 99.13480 - 101.98210 1.1902 times
Tue 31 March 2026 101.51070 (2.14%) 99.41810 99.41810 - 102.88950 1.4109 times
Fri 27 February 2026 99.38770 (0.33%) 98.90920 98.43470 - 99.96480 0.7724 times
Fri 30 January 2026 99.06280 (-0.88%) 99.93910 97.51090 - 101.23850 1.0639 times
Wed 31 December 2025 99.94560 (-1.21%) 101.17020 99.45280 - 101.24530 0.412 times
Fri 28 November 2025 101.16850 (-0.49%) 101.76390 100.53130 - 102.13460 0.8256 times
Fri 31 October 2025 101.67020 (1.85%) 99.83940 99.50330 - 101.68940 1.3592 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDRSD

DMA (daily moving average) of Us Dollar USDRSD

DMA period DMA value
5 day DMA 101.79
12 day DMA 102.53
20 day DMA 102.61
35 day DMA 102.7
50 day DMA 102.27
100 day DMA 101.5
150 day DMA 100.96
200 day DMA 100.92

EMA (exponential moving average) of Us Dollar USDRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA101.89102.05102.18
12 day EMA102.27102.4102.51
20 day EMA102.41102.5102.58
35 day EMA102.32102.36102.39
50 day EMA102.12102.14102.15

SMA (simple moving average) of Us Dollar USDRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA101.79101.95102.22
12 day SMA102.53102.64102.73
20 day SMA102.61102.67102.72
35 day SMA102.7102.69102.67
50 day SMA102.27102.25102.24
100 day SMA101.5101.51101.5
150 day SMA100.96100.94100.93
200 day SMA100.92100.91100.91
Back to top | Use Dark Theme