RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.83 and 4.85

Daily Target 1	4.81
Daily Target 2	4.83
Daily Target 3	4.8341666666667
Daily Target 4	4.85
Daily Target 5	4.85

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Thu 18 June 2026	4.83880 (0.21%)	4.82810	4.82160 - 4.84210	0.8903 times
Wed 17 June 2026	4.82850 (0.49%)	4.81090	4.81090 - 4.84460	1.4703 times
Tue 16 June 2026	4.80480 (-0.24%)	4.81650	4.80150 - 4.82460	1.4649 times
Mon 15 June 2026	4.81660 (-0.44%)	4.82910	4.81020 - 4.82920	0.8867 times
Fri 12 June 2026	4.83770 (-0.03%)	4.83920	4.82800 - 4.85330	0 times
Thu 11 June 2026	4.83900 (-0.52%)	4.86540	4.83110 - 4.86860	1.4579 times
Wed 10 June 2026	4.86430 (0.08%)	4.86010	4.84820 - 4.86920	0.1415 times
Tue 09 June 2026	4.86060 (0.32%)	4.84530	4.83690 - 4.86090	0.8991 times
Mon 08 June 2026	4.84490 (0.36%)	4.83960	4.82910 - 4.84900	1.4862 times
Fri 05 June 2026	4.82730 (0.09%)	4.82210	4.81760 - 4.83560	1.3032 times
Thu 04 June 2026	4.82290 (-0.06%)	4.82590	4.81090 - 4.82890	0.7152 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.82 and 4.86

Weekly Target 1	4.79
Weekly Target 2	4.81
Weekly Target 3	4.8283
Weekly Target 4	4.86
Weekly Target 5	4.87

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Thu 18 June 2026	4.83880 (0.02%)	4.82910	4.80150 - 4.84460	1.0643 times
Fri 12 June 2026	4.83770 (0.22%)	4.83960	4.82800 - 4.86920	0.9 times
Fri 05 June 2026	4.82730 (0.36%)	4.81740	4.80760 - 4.84230	1.3309 times
Fri 29 May 2026	4.80990 (0.01%)	4.79540	4.79170 - 4.82550	0.5455 times
Fri 22 May 2026	4.80920 (0.35%)	4.79490	4.77760 - 4.81200	1.1973 times
Fri 15 May 2026	4.79260 (1.14%)	4.75720	4.75220 - 4.79740	1.2139 times
Thu 07 May 2026	4.73850 (0.12%)	4.75480	4.70660 - 4.76850	0.3105 times
Wed 06 May 2026	4.73270 (-0.52%)	4.75730	4.70660 - 4.80050	0.8029 times
Fri 01 May 2026	4.75740 (0.45%)	4.74330	4.72960 - 4.79830	1.018 times
Fri 24 April 2026	4.73630 (1.1%)	4.70850	4.69170 - 4.75480	1.6166 times
Fri 17 April 2026	4.68460 (-0.24%)	4.72710	4.65920 - 4.73150	1.0619 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.82 and 4.89

Monthly Target 1	4.77
Monthly Target 2	4.8
Monthly Target 3	4.8365
Monthly Target 4	4.87
Monthly Target 5	4.9

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Thu 18 June 2026	4.83880 (0.6%)	4.81740	4.80150 - 4.86920	0.8994 times
Fri 29 May 2026	4.80990 (1.1%)	4.75980	4.70660 - 4.82550	1.1914 times
Thu 30 April 2026	4.75780 (0.66%)	4.72600	4.65920 - 4.79830	1.2521 times
Tue 31 March 2026	4.72680 (4.43%)	4.52950	4.52930 - 4.77960	1.2539 times
Fri 27 February 2026	4.52650 (-0.19%)	4.51230	4.48550 - 4.59240	0.7934 times
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	1.1353 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	0.9538 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	0.8037 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	1.2773 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	0.4396 times
Fri 29 August 2025	4.53940 (-0.06%)	4.54000	4.48200 - 4.55100	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.83
12 day DMA	4.83
20 day DMA	4.83
35 day DMA	4.8
50 day DMA	4.78
100 day DMA	4.69
150 day DMA	4.63
200 day DMA	4.61

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.83	4.83	4.83
12 day EMA	4.83	4.83	4.83
20 day EMA	4.81	4.81	4.81
35 day EMA	4.78	4.78	4.78
50 day EMA	4.77	4.77	4.77

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.83	4.83	4.83
12 day SMA	4.83	4.83	4.83
20 day SMA	4.83	4.82	4.82
35 day SMA	4.8	4.8	4.8
50 day SMA	4.78	4.77	4.77
100 day SMA	4.69	4.69	4.68
150 day SMA	4.63	4.63	4.63
200 day SMA	4.61	4.61	4.6