RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.77 and 4.82

Daily Target 1	4.74
Daily Target 2	4.77
Daily Target 3	4.7826
Daily Target 4	4.81
Daily Target 5	4.83

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Mon 04 May 2026	4.79250 (0.74%)	4.75730	4.75540 - 4.79990	1.2611 times
Fri 01 May 2026	4.75740 (-0.01%)	4.75980	4.73790 - 4.76980	1.12 times
Thu 30 April 2026	4.75780 (-0.62%)	4.78650	4.75540 - 4.79830	1.2626 times
Wed 29 April 2026	4.78760 (0.74%)	4.75270	4.75200 - 4.79100	0.116 times
Tue 28 April 2026	4.75260 (0.21%)	4.74330	4.74030 - 4.76000	0.1137 times
Mon 27 April 2026	4.74280 (0.14%)	4.74330	4.72960 - 4.74620	1.2535 times
Fri 24 April 2026	4.73630 (-0.33%)	4.75290	4.73110 - 4.75480	1.1193 times
Thu 23 April 2026	4.75210 (0.63%)	4.72270	4.72250 - 4.75360	1.2399 times
Wed 22 April 2026	4.72220 (0.11%)	4.71600	4.70560 - 4.72460	1.2596 times
Tue 21 April 2026	4.71720 (0.4%)	4.69880	4.69660 - 4.72860	1.2543 times
Mon 20 April 2026	4.69820 (0.29%)	4.70850	4.69170 - 4.71150	1.2664 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.77 and 4.82

Weekly Target 1	4.74
Weekly Target 2	4.77
Weekly Target 3	4.7826
Weekly Target 4	4.81
Weekly Target 5	4.83

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Mon 04 May 2026	4.79250 (0.74%)	4.75730	4.75540 - 4.79990	0.3386 times
Fri 01 May 2026	4.75740 (0.45%)	4.74330	4.72960 - 4.79830	1.0379 times
Fri 24 April 2026	4.73630 (1.1%)	4.70850	4.69170 - 4.75480	1.6482 times
Fri 17 April 2026	4.68460 (-0.24%)	4.72710	4.65920 - 4.73150	1.0827 times
Fri 10 April 2026	4.69570 (-0.79%)	4.74780	4.67190 - 4.76000	0.8272 times
Thu 02 April 2026	4.73320 (-0.49%)	4.76260	4.72310 - 4.77030	0.8917 times
Fri 27 March 2026	4.75640 (-0.07%)	4.75030	4.66690 - 4.77960	1.014 times
Fri 20 March 2026	4.75990 (1.37%)	4.69100	4.68260 - 4.76840	1.0366 times
Fri 13 March 2026	4.69560 (1.96%)	4.58930	4.57760 - 4.70020	1.3481 times
Fri 06 March 2026	4.60550 (1.75%)	4.52950	4.52930 - 4.62720	0.775 times
Fri 27 February 2026	4.52650 (0.49%)	4.51540	4.49520 - 4.55530	1.218 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.77 and 4.83

Monthly Target 1	4.71
Monthly Target 2	4.75
Monthly Target 3	4.7767666666667
Monthly Target 4	4.82
Monthly Target 5	4.84

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Mon 04 May 2026	4.79250 (0.73%)	4.75980	4.73790 - 4.79990	0.2118 times
Thu 30 April 2026	4.75780 (0.66%)	4.72600	4.65920 - 4.79830	1.5495 times
Tue 31 March 2026	4.72680 (4.43%)	4.52950	4.52930 - 4.77960	1.5518 times
Fri 27 February 2026	4.52650 (-0.19%)	4.51230	4.48550 - 4.59240	0.9819 times
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	1.4051 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	1.1805 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	0.9946 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	1.5808 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	0.544 times
Fri 29 August 2025	4.53940 (-0.06%)	4.54000	4.48200 - 4.55100	0 times
Thu 31 July 2025	4.54200 (0.18%)	4.55400	4.48000 - 4.55600	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.77
12 day DMA	4.74
20 day DMA	4.72
35 day DMA	4.73
50 day DMA	4.68
100 day DMA	4.59
150 day DMA	4.58
200 day DMA	4.56

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.77	4.76	4.76
12 day EMA	4.75	4.74	4.74
20 day EMA	4.73	4.72	4.72
35 day EMA	4.69	4.68	4.68
50 day EMA	4.67	4.66	4.66

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.77	4.76	4.76
12 day SMA	4.74	4.73	4.73
20 day SMA	4.72	4.72	4.72
35 day SMA	4.73	4.72	4.72
50 day SMA	4.68	4.67	4.67
100 day SMA	4.59	4.59	4.58
150 day SMA	4.58	4.58	4.57
200 day SMA	4.56	4.56	4.56