RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreThai Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.49 and 4.52 | Daily Target 1 | 4.48 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.5147333333333 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.54 |
Daily price and volume Renminbifshore Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.51110 (-0.41%) |
4.52970 |
4.50160 - 4.53150 |
0.7003 times |
Thu 04 December 2025 |
4.52960 (0.22%) |
4.52060 |
4.51780 - 4.53860 |
1.6361 times |
Wed 03 December 2025 |
4.51970 (-0.26%) |
4.53200 |
4.51250 - 4.53200 |
0.0938 times |
Tue 02 December 2025 |
4.53170 (0.12%) |
4.52670 |
4.52010 - 4.53840 |
1.6351 times |
Mon 01 December 2025 |
4.52630 (-0.31%) |
4.54310 |
4.51790 - 4.54510 |
0.0869 times |
Fri 28 November 2025 |
4.54050 (-0.38%) |
4.55420 |
4.54010 - 4.55720 |
1.4964 times |
Wed 26 November 2025 |
4.55790 (0.02%) |
4.55710 |
4.55000 - 4.56190 |
1.6312 times |
Tue 25 November 2025 |
4.55710 (0.07%) |
4.55470 |
4.55250 - 4.56520 |
1.6312 times |
Mon 24 November 2025 |
4.55400 (-0.16%) |
4.56070 |
4.55330 - 4.57550 |
1.0891 times |
Fri 21 November 2025 |
4.56110 (0.03%) |
4.56030 |
4.55460 - 4.57210 |
0 times |
Thu 20 November 2025 |
4.55970 (-0.01%) |
4.56020 |
4.55080 - 4.56500 |
0.6828 times |
Weekly price and charts RenminbifshoreThai Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.48 and 4.53 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.49 | | Weekly Target 3 | 4.5192666666667 | | Weekly Target 4 | 4.54 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Renminbifshore Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.51110 (-0.65%) |
4.54310 |
4.50160 - 4.54510 |
1.0754 times |
Fri 28 November 2025 |
4.54050 (-0.45%) |
4.56070 |
4.54010 - 4.57550 |
1.5145 times |
Fri 21 November 2025 |
4.56110 (-0.1%) |
4.56480 |
4.55060 - 4.57210 |
0.6471 times |
Fri 14 November 2025 |
4.56580 (0.4%) |
4.54540 |
4.52720 - 4.57450 |
0.8839 times |
Fri 07 November 2025 |
4.54750 (0.01%) |
4.55850 |
4.53710 - 4.57290 |
0.6848 times |
Fri 31 October 2025 |
4.54700 (0%) |
4.54500 |
4.53680 - 4.55040 |
0 times |
Fri 31 October 2025 |
4.54700 (-0.9%) |
4.59460 |
4.53680 - 4.60870 |
0.3137 times |
Fri 24 October 2025 |
4.58830 (-0.14%) |
4.59700 |
4.56500 - 4.61630 |
1.8806 times |
Fri 17 October 2025 |
4.59490 (0.48%) |
4.56950 |
4.55100 - 4.61420 |
1.5173 times |
Fri 10 October 2025 |
4.57300 (0.9%) |
4.53800 |
4.52720 - 4.59980 |
1.4827 times |
Fri 03 October 2025 |
4.53200 (0.41%) |
4.51080 |
4.50510 - 4.55770 |
1.4543 times |
Monthly price and charts RenminbifshoreThai Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.48 and 4.53 | Monthly Target 1 | 4.48 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 4.5192666666667 | | Monthly Target 4 | 4.54 | | Monthly Target 5 | 4.56 |
Monthly price and volumes Renminbifshore Thai
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.51110 (-0.65%) |
4.54310 |
4.50160 - 4.54510 |
0.8418 times |
Fri 28 November 2025 |
4.54050 (-0.14%) |
4.55850 |
4.52720 - 4.57550 |
2.9201 times |
Fri 31 October 2025 |
4.54700 (-0.16%) |
4.55450 |
4.52720 - 4.61630 |
4.641 times |
Tue 30 September 2025 |
4.55440 (0.33%) |
4.52960 |
4.45780 - 4.55600 |
1.5971 times |
Fri 29 August 2025 |
4.53940 (-0.06%) |
4.54000 |
4.48200 - 4.55100 |
0 times |
Thu 31 July 2025 |
4.54200 (0.18%) |
4.55400 |
4.48000 - 4.55600 |
0 times |
Mon 30 June 2025 |
4.53400 (-0.59%) |
4.54700 |
4.50400 - 4.59800 |
0 times |
Fri 30 May 2025 |
4.56100 (-0.83%) |
4.60200 |
4.51500 - 4.65300 |
0 times |
Wed 30 April 2025 |
4.59900 (-1.69%) |
4.67600 |
4.52600 - 4.74200 |
0 times |
Mon 31 March 2025 |
4.67800 (-0.38%) |
4.69600 |
4.63100 - 4.70200 |
0 times |
Fri 28 February 2025 |
4.69600 (1.69%) |
4.62700 |
4.60500 - 4.70200 |
0 times |
DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB
DMA (daily moving average) of Renminbifshore Thai CNHTHB
| DMA period | DMA value | | 5 day DMA | 4.52 | | 12 day DMA | 4.54 | | 20 day DMA | 4.55 | | 35 day DMA | 4.56 | | 50 day DMA | 4.56 | | 100 day DMA | 4.54 | | 150 day DMA | 4.54 | | 200 day DMA | 4.57 | EMA (exponential moving average) of Renminbifshore Thai CNHTHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.53 | 4.53 | | 12 day EMA | 4.54 | 4.55 | 4.55 | | 20 day EMA | 4.56 | 4.56 | 4.56 | | 35 day EMA | 4.55 | 4.55 | 4.55 | | 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Renminbifshore Thai CNHTHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.52 | 4.53 | 4.54 | | 12 day SMA | 4.54 | 4.55 | 4.55 | | 20 day SMA | 4.55 | 4.55 | 4.55 | | 35 day SMA | 4.56 | 4.56 | 4.56 | | 50 day SMA | 4.56 | 4.56 | 4.56 | | 100 day SMA | 4.54 | 4.54 | 4.54 | | 150 day SMA | 4.54 | 4.54 | 4.55 | | 200 day SMA | 4.57 | 4.57 | 4.57 |
|
|
