RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.74 and 4.79

Daily Target 1	4.7
Daily Target 2	4.73
Daily Target 3	4.7490666666667
Daily Target 4	4.78
Daily Target 5	4.79

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 20 March 2026	4.75990 (0.75%)	4.72160	4.72080 - 4.76650	0.5899 times
Thu 19 March 2026	4.72470 (0.55%)	4.75650	4.71550 - 4.76840	1.4231 times
Tue 17 March 2026	4.69890 (0.03%)	4.69590	4.68540 - 4.71950	1.4316 times
Mon 16 March 2026	4.69750 (0.04%)	4.69100	4.68260 - 4.71680	0.9023 times
Fri 13 March 2026	4.69560 (0.44%)	4.67410	4.66360 - 4.70020	1.2575 times
Thu 12 March 2026	4.67480 (0.68%)	4.64310	4.61980 - 4.67830	0.1246 times
Wed 11 March 2026	4.64310 (1.1%)	4.59250	4.58730 - 4.64390	1.4299 times
Tue 10 March 2026	4.59240 (-0.17%)	4.60550	4.57760 - 4.61530	1.4231 times
Mon 09 March 2026	4.60020 (-0.12%)	4.58930	4.58820 - 4.64560	1.418 times
Fri 06 March 2026	4.60550 (0.24%)	4.59500	4.58850 - 4.62720	0 times
Thu 05 March 2026	4.59460 (0.26%)	4.58260	4.57360 - 4.60260	0.0384 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.72 and 4.81

Weekly Target 1	4.65
Weekly Target 2	4.71
Weekly Target 3	4.7369666666667
Weekly Target 4	4.79
Weekly Target 5	4.82

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 20 March 2026	4.75990 (1.37%)	4.69100	4.68260 - 4.76840	1.3202 times
Fri 13 March 2026	4.69560 (1.96%)	4.58930	4.57760 - 4.70020	1.7169 times
Fri 06 March 2026	4.60550 (1.75%)	4.52950	4.52930 - 4.62720	0.9871 times
Fri 27 February 2026	4.52650 (0.49%)	4.51540	4.49520 - 4.55530	1.5512 times
Fri 20 February 2026	4.50430 (0.04%)	4.51960	4.50210 - 4.55440	0.6746 times
Fri 13 February 2026	4.50240 (0%)	4.50620	4.49520 - 4.51340	0 times
Fri 13 February 2026	4.50240 (-1.01%)	4.55010	4.48550 - 4.55070	0.3977 times
Fri 06 February 2026	4.54830 (0.29%)	4.51230	4.51230 - 4.59240	1.1509 times
Fri 30 January 2026	4.53520 (1.57%)	4.49260	4.44550 - 4.53810	1.2012 times
Fri 23 January 2026	4.46520 (-1.08%)	4.49260	4.44010 - 4.51650	1 times
Fri 16 January 2026	4.51400 (0.35%)	4.50120	4.47710 - 4.52530	1.1883 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.64 and 4.88

Monthly Target 1	4.45
Monthly Target 2	4.6
Monthly Target 3	4.6858666666667
Monthly Target 4	4.84
Monthly Target 5	4.92

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 20 March 2026	4.75990 (5.16%)	4.52950	4.52930 - 4.76840	1.3537 times
Fri 27 February 2026	4.52650 (-0.19%)	4.51230	4.48550 - 4.59240	1.2697 times
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	1.8168 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	1.5264 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	1.2861 times
Fri 31 October 2025	4.54700 (-0.16%)	4.55450	4.52720 - 4.61630	2.044 times
Tue 30 September 2025	4.55440 (0.33%)	4.52960	4.45780 - 4.55600	0.7034 times
Fri 29 August 2025	4.53940 (-0.06%)	4.54000	4.48200 - 4.55100	0 times
Thu 31 July 2025	4.54200 (0.18%)	4.55400	4.48000 - 4.55600	0 times
Mon 30 June 2025	4.53400 (-0.59%)	4.54700	4.50400 - 4.59800	0 times
Fri 30 May 2025	4.56100 (-0.83%)	4.60200	4.51500 - 4.65300	0 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.72
12 day DMA	4.66
20 day DMA	4.61
35 day DMA	4.57
50 day DMA	4.55
100 day DMA	4.54
150 day DMA	4.53
200 day DMA	4.53

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.71	4.69	4.68
12 day EMA	4.66	4.64	4.63
20 day EMA	4.62	4.61	4.6
35 day EMA	4.59	4.58	4.57
50 day EMA	4.58	4.57	4.56

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.72	4.7	4.68
12 day SMA	4.66	4.64	4.62
20 day SMA	4.61	4.59	4.58
35 day SMA	4.57	4.57	4.56
50 day SMA	4.55	4.54	4.54
100 day SMA	4.54	4.53	4.53
150 day SMA	4.53	4.53	4.53
200 day SMA	4.53	4.53	4.53