RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RenminbifshoreThai

Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 4.97 and 4.99

Daily Target 1	4.95
Daily Target 2	4.96
Daily Target 3	4.9738
Daily Target 4	4.99
Daily Target 5	5

Daily price and volume Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 18 September 2026	4.97670 (0.25%)	4.96370	4.96170 - 4.98300	0 times
Thu 17 September 2026	4.96440 (-0.29%)	4.97910	4.95710 - 4.98130	1.7774 times
Wed 16 September 2026	4.97870 (0.33%)	4.96190	4.95260 - 4.97920	0.8328 times
Tue 15 September 2026	4.96220 (0.19%)	4.95260	4.94990 - 4.96260	0.983 times
Mon 14 September 2026	4.95270 (0.49%)	4.93480	4.93150 - 4.96330	1.7614 times
Fri 11 September 2026	4.92870 (-0.2%)	4.93860	4.91720 - 4.94160	0 times
Thu 10 September 2026	4.93840 (0.59%)	4.91060	4.90280 - 4.93840	1.1171 times
Wed 09 September 2026	4.90930 (0.07%)	4.90690	4.89540 - 4.91080	1.0096 times
Tue 08 September 2026	4.90600 (-0.03%)	4.89840	4.89050 - 4.91150	0.9585 times
Fri 04 September 2026	4.90750 (0.19%)	4.89750	4.89560 - 4.91940	1.5602 times
Thu 03 September 2026	4.89800 (-0.88%)	4.94090	4.89540 - 4.94100	1.2439 times

Daily chart RenminbifshoreThai

Weekly price and charts RenminbifshoreThai

Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.95 and 5.01

Weekly Target 1	4.91
Weekly Target 2	4.94
Weekly Target 3	4.9637333333333
Weekly Target 4	5
Weekly Target 5	5.02

Weekly price and volumes for Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 18 September 2026	4.97670 (0.97%)	4.93480	4.93150 - 4.98300	1.0982 times
Fri 11 September 2026	4.92870 (0.43%)	4.89840	4.89050 - 4.94160	0.6328 times
Fri 04 September 2026	4.90750 (-0.41%)	4.91520	4.89540 - 4.96230	1.3379 times
Fri 28 August 2026	4.92760 (1.35%)	4.85920	4.84790 - 4.92810	1.3156 times
Fri 21 August 2026	4.86210 (-1.09%)	4.91390	4.85530 - 4.91660	1.2999 times
Fri 14 August 2026	4.91560 (0.37%)	4.89190	4.88540 - 4.92650	1.0897 times
Fri 07 August 2026	4.89760 (-1.05%)	4.94180	4.87980 - 4.95170	1.318 times
Fri 31 July 2026	4.94940 (-0.54%)	4.96960	4.94180 - 4.98500	1.0919 times
Fri 24 July 2026	4.97610 (0%)	4.99280	4.96930 - 4.99280	0 times
Fri 24 July 2026	4.97610 (0.29%)	4.96670	4.96260 - 4.99830	0.816 times
Fri 17 July 2026	4.96160 (0.94%)	4.91700	4.91370 - 4.96750	1.4132 times

weekly chart RenminbifshoreThai

Monthly price and charts RenminbifshoreThai

Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.93 and 5.03

Monthly Target 1	4.86
Monthly Target 2	4.92
Monthly Target 3	4.9500666666667
Monthly Target 4	5.01
Monthly Target 5	5.04

Monthly price and volumes Renminbifshore Thai

Date	Closing	Open	Range	Volume
Fri 18 September 2026	4.97670 (0.85%)	4.93500	4.89050 - 4.98300	0.6733 times
Mon 31 August 2026	4.93470 (-0.3%)	4.94180	4.84790 - 4.95170	1.124 times
Fri 31 July 2026	4.94940 (1%)	4.90020	4.88440 - 4.99830	1.1697 times
Tue 30 June 2026	4.90020 (1.88%)	4.81740	4.80150 - 4.91820	1.1758 times
Fri 29 May 2026	4.80990 (1.1%)	4.75980	4.70660 - 4.82550	1.0605 times
Thu 30 April 2026	4.75780 (0.66%)	4.72600	4.65920 - 4.79830	1.1145 times
Tue 31 March 2026	4.72680 (4.43%)	4.52950	4.52930 - 4.77960	1.1162 times
Fri 27 February 2026	4.52650 (-0.19%)	4.51230	4.48550 - 4.59240	0.7063 times
Fri 30 January 2026	4.53520 (0.51%)	4.51670	4.44010 - 4.53810	1.0106 times
Wed 31 December 2025	4.51240 (-0.62%)	4.54310	4.42430 - 4.54510	0.8491 times
Fri 28 November 2025	4.54050 (-0.14%)	4.55850	4.52720 - 4.57550	0.7154 times

monthly chart RenminbifshoreThai

Indicator Analysis of RenminbifshoreThai

Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB

DMA (daily moving average) of Renminbifshore Thai CNHTHB

DMA period	DMA value
5 day DMA	4.97
12 day DMA	4.94
20 day DMA	4.92
35 day DMA	4.92
50 day DMA	4.93
100 day DMA	4.88
150 day DMA	4.81
200 day DMA	4.73

EMA (exponential moving average) of Renminbifshore Thai CNHTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.97	4.96	4.96
12 day EMA	4.95	4.94	4.94
20 day EMA	4.93	4.92	4.92
35 day EMA	4.93	4.93	4.93
50 day EMA	4.93	4.93	4.93

SMA (simple moving average) of Renminbifshore Thai CNHTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.97	4.96	4.95
12 day SMA	4.94	4.94	4.93
20 day SMA	4.92	4.92	4.91
35 day SMA	4.92	4.92	4.92
50 day SMA	4.93	4.93	4.93
100 day SMA	4.88	4.88	4.88
150 day SMA	4.81	4.8	4.8
200 day SMA	4.73	4.73	4.72