Login or Join
HomepageRenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RenminbifshoreThai
Strong Daily Stock price targets for RenminbifshoreThai CNHTHB are 5.07 and 5.09
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.0722 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.09 |
Daily price and volume Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.07570 (0.22%) | 5.06510 | 5.06180 - 5.07910 | 1.1325 times | Thu 29 October 2026 | 5.06480 (0.03%) | 5.06280 | 5.05880 - 5.07300 | 0.9353 times | Wed 28 October 2026 | 5.06350 (-0.12%) | 5.06980 | 5.05770 - 5.07670 | 0.2509 times | Tue 27 October 2026 | 5.06970 (0.06%) | 5.06650 | 5.05620 - 5.07000 | 1.2674 times | Mon 26 October 2026 | 5.06660 (0.07%) | 5.06410 | 5.05730 - 5.07290 | 0.0102 times | Fri 23 October 2026 | 5.06310 (0.14%) | 5.05570 | 5.05280 - 5.06480 | 0 times | Thu 22 October 2026 | 5.05600 (0.46%) | 5.03290 | 5.03210 - 5.05870 | 2.397 times | Wed 21 October 2026 | 5.03270 (-0.04%) | 5.03450 | 5.02970 - 5.04160 | 1.5429 times | Tue 20 October 2026 | 5.03460 (0.15%) | 5.02710 | 5.02460 - 5.04110 | 0.9339 times | Mon 19 October 2026 | 5.02700 (0.48%) | 5.00310 | 4.99740 - 5.02870 | 1.5299 times | Fri 16 October 2026 | 5.00320 (-0.13%) | 5.00980 | 4.99240 - 5.01480 | 0 times |
Weekly price and charts RenminbifshoreThai
Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 5.07 and 5.09
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0703333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.07570 (0.25%) | 5.06410 | 5.05620 - 5.07910 | 0.5084 times | Fri 23 October 2026 | 5.06310 (1.2%) | 5.00310 | 4.99740 - 5.06480 | 0.9052 times | Fri 16 October 2026 | 5.00320 (-0.11%) | 5.01180 | 4.99240 - 5.03200 | 0.9944 times | Fri 09 October 2026 | 5.00860 (0.01%) | 5.00100 | 4.99960 - 5.02940 | 1.3742 times | Fri 02 October 2026 | 5.00800 (0.79%) | 4.97210 | 4.97130 - 5.01720 | 0.9507 times | Fri 25 September 2026 | 4.96860 (-0.16%) | 4.98410 | 4.93790 - 4.98980 | 1.1522 times | Fri 18 September 2026 | 4.97670 (0.97%) | 4.93480 | 4.93150 - 4.98300 | 1.0307 times | Fri 11 September 2026 | 4.92870 (0.43%) | 4.89840 | 4.89050 - 4.94160 | 0.5939 times | Fri 04 September 2026 | 4.90750 (-0.41%) | 4.91520 | 4.89540 - 4.96230 | 1.2556 times | Fri 28 August 2026 | 4.92760 (1.35%) | 4.85920 | 4.84790 - 4.92810 | 1.2347 times | Fri 21 August 2026 | 4.86210 (-1.09%) | 4.91390 | 4.85530 - 4.91660 | 1.2199 times |
Monthly price and charts RenminbifshoreThai
Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 5.03 and 5.12
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0490666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.07570 (1.33%) | 5.00940 | 4.99240 - 5.07910 | 0.8682 times | Wed 30 September 2026 | 5.00900 (1.51%) | 4.93500 | 4.89050 - 5.01480 | 1.0915 times | Mon 31 August 2026 | 4.93470 (-0.3%) | 4.94180 | 4.84790 - 4.95170 | 1.066 times | Fri 31 July 2026 | 4.94940 (1%) | 4.90020 | 4.88440 - 4.99830 | 1.1093 times | Tue 30 June 2026 | 4.90020 (1.88%) | 4.81740 | 4.80150 - 4.91820 | 1.1151 times | Fri 29 May 2026 | 4.80990 (1.1%) | 4.75980 | 4.70660 - 4.82550 | 1.0058 times | Thu 30 April 2026 | 4.75780 (0.66%) | 4.72600 | 4.65920 - 4.79830 | 1.0571 times | Tue 31 March 2026 | 4.72680 (4.43%) | 4.52950 | 4.52930 - 4.77960 | 1.0586 times | Fri 27 February 2026 | 4.52650 (-0.19%) | 4.51230 | 4.48550 - 4.59240 | 0.6699 times | Fri 30 January 2026 | 4.53520 (0.51%) | 4.51670 | 4.44010 - 4.53810 | 0.9585 times | Wed 31 December 2025 | 4.51240 (-0.62%) | 4.54310 | 4.42430 - 4.54510 | 0.8053 times |
Indicator Analysis of RenminbifshoreThai
Please login to view indicator analysis. or View indicator analysis of RenminbifshoreThai CNHTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB
DMA (daily moving average) of Renminbifshore Thai CNHTHB
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Renminbifshore Thai CNHTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.06 | 5.06 |
| 12 day EMA | 5.05 | 5.04 | 5.04 |
| 20 day EMA | 5.03 | 5.02 | 5.02 |
| 35 day EMA | 4.99 | 4.98 | 4.98 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Renminbifshore Thai CNHTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.07 | 5.06 |
| 12 day SMA | 5.05 | 5.04 | 5.04 |
| 20 day SMA | 5.04 | 5.03 | 5.03 |
| 35 day SMA | 5.01 | 5.01 | 5 |
| 50 day SMA | 4.98 | 4.98 | 4.97 |
| 100 day SMA | 4.95 | 4.95 | 4.94 |
| 150 day SMA | 4.89 | 4.88 | 4.88 |
| 200 day SMA | 4.81 | 4.81 | 4.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.