SingaporeDollar SGDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDGBP are 0.59 and 0.59

Daily Target 10.58
Daily Target 20.58636666666667
Daily Target 30.59
Daily Target 40.59
Daily Target 50.59

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 17 September 2026 0.58680 (0.36%) 0.58480 0.58470 - 0.58760 1.5103 times
Wed 16 September 2026 0.58470 (0.29%) 0.58300 0.58220 - 0.58610 0.8337 times
Tue 15 September 2026 0.58300 (-0.02%) 0.58310 0.58230 - 0.58360 0.7936 times
Mon 14 September 2026 0.58310 (-0.07%) 0.58350 0.58290 - 0.58400 1.5365 times
Fri 11 September 2026 0.58350 (-0.03%) 0.58370 0.58320 - 0.58420 0 times
Thu 10 September 2026 0.58370 (-0.02%) 0.58380 0.58320 - 0.58450 1.0369 times
Wed 09 September 2026 0.58380 (-0.03%) 0.58400 0.58330 - 0.58420 0.8894 times
Tue 08 September 2026 0.58400 (0%) 0.58330 0.58310 - 0.58420 0.783 times
Fri 04 September 2026 0.58400 (0.09%) 0.58350 0.58270 - 0.58450 1.4031 times
Thu 03 September 2026 0.58350 (0%) 0.58340 0.58280 - 0.58470 1.2133 times
Wed 02 September 2026 0.58350 (0.41%) 0.58110 0.58110 - 0.58370 1.5087 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.59

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58553333333333
Weekly Target 40.59
Weekly Target 50.59

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 17 September 2026 0.58680 (0.57%) 0.58350 0.58220 - 0.58760 1.2155 times
Fri 11 September 2026 0.58350 (-0.09%) 0.58330 0.58310 - 0.58450 0.7046 times
Fri 04 September 2026 0.58400 (0.74%) 0.57940 0.57930 - 0.58470 1.4605 times
Fri 28 August 2026 0.57970 (0.42%) 0.57700 0.57670 - 0.58000 1.2426 times
Fri 21 August 2026 0.57730 (-0.07%) 0.57710 0.57630 - 0.57870 0.9552 times
Fri 14 August 2026 0.57770 (-0.38%) 0.57970 0.57690 - 0.57970 1.0057 times
Fri 07 August 2026 0.57990 (0.26%) 0.57850 0.57850 - 0.58100 1.27 times
Fri 31 July 2026 0.57840 (-0.55%) 0.58090 0.57790 - 0.58290 1.3369 times
Fri 24 July 2026 0.58160 (0%) 0.58100 0.58070 - 0.58190 0 times
Fri 24 July 2026 0.58160 (1.06%) 0.57560 0.57500 - 0.58190 0.809 times
Fri 17 July 2026 0.57550 (-0.38%) 0.57790 0.57270 - 0.57930 1.5919 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.59

Monthly Target 10.58
Monthly Target 20.58
Monthly Target 30.58473333333333
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 17 September 2026 0.58680 (1.03%) 0.58070 0.57980 - 0.58760 0.5621 times
Mon 31 August 2026 0.58080 (0.41%) 0.57850 0.57630 - 0.58100 0.7546 times
Fri 31 July 2026 0.57840 (-0.81%) 0.58310 0.57270 - 0.58320 0.9862 times
Tue 30 June 2026 0.58310 (0.15%) 0.58220 0.57820 - 0.58740 0.9627 times
Fri 29 May 2026 0.58220 (0.85%) 0.57730 0.57630 - 0.58670 0.9544 times
Thu 30 April 2026 0.57730 (-1.8%) 0.58790 0.57690 - 0.58910 1.0373 times
Tue 31 March 2026 0.58790 (0.27%) 0.58750 0.58220 - 0.58980 1.5159 times
Fri 27 February 2026 0.58630 (1.98%) 0.57460 0.57310 - 0.58810 0.9178 times
Fri 30 January 2026 0.57490 (-0.54%) 0.57750 0.57190 - 0.58150 1.3153 times
Wed 31 December 2025 0.57800 (-0.82%) 0.58300 0.57520 - 0.58440 0.9938 times
Fri 28 November 2025 0.58280 (-0.29%) 0.58340 0.58180 - 0.58790 0.9053 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDGBP

DMA (daily moving average) of Singapore Dollar SGDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Singapore Dollar SGDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Singapore Dollar SGDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme