Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 191.6 and 193.93
| Daily Target 1 | 189.67 |
| Daily Target 2 | 191.19 |
| Daily Target 3 | 192.00323333333 |
| Daily Target 4 | 193.52 |
| Daily Target 5 | 194.34 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 192.70430 (1.12%) | 190.57330 | 190.48600 - 192.81940 | 1.1201 times | Tue 27 January 2026 | 190.56350 (-0.67%) | 191.86570 | 190.18790 - 192.46950 | 1.714 times | Mon 26 January 2026 | 191.83930 (-0.29%) | 192.04210 | 191.60280 - 192.68730 | 1.0059 times | Fri 23 January 2026 | 192.40050 (0.08%) | 192.26340 | 192.05100 - 192.57740 | 1.5631 times | Thu 22 January 2026 | 192.24050 (0.01%) | 192.22250 | 191.73420 - 192.76700 | 0.9233 times | Wed 21 January 2026 | 192.21950 (0.48%) | 191.30790 | 191.15110 - 192.72180 | 0.6966 times | Tue 20 January 2026 | 191.29330 (0.14%) | 191.90820 | 191.28340 - 192.86520 | 0.7888 times | Fri 16 January 2026 | 191.01740 (0.21%) | 190.63610 | 190.63610 - 191.57610 | 1.372 times | Thu 15 January 2026 | 190.61830 (0.1%) | 190.43260 | 190.12650 - 190.89050 | 0.1774 times | Wed 14 January 2026 | 190.42800 (0.03%) | 190.38170 | 189.89940 - 190.88760 | 0.6388 times | Tue 13 January 2026 | 190.37340 (-0.58%) | 191.50820 | 190.27690 - 192.12890 | 1.1665 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 191.45 and 194.08
| Weekly Target 1 | 189.27 |
| Weekly Target 2 | 190.99 |
| Weekly Target 3 | 191.90386666667 |
| Weekly Target 4 | 193.62 |
| Weekly Target 5 | 194.54 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 192.70430 (0.16%) | 192.04210 | 190.18790 - 192.81940 | 0.909 times | Fri 23 January 2026 | 192.40050 (0.72%) | 191.90820 | 191.15110 - 192.86520 | 0.9402 times | Fri 16 January 2026 | 191.01740 (0.56%) | 190.07210 | 189.89940 - 192.12890 | 1.0015 times | Fri 09 January 2026 | 189.95210 (0.68%) | 188.92230 | 188.24110 - 190.82850 | 1.4643 times | Fri 02 January 2026 | 188.66160 (-1.63%) | 191.66350 | 187.92920 - 191.74360 | 1.3659 times | Fri 26 December 2025 | 191.78880 (0.9%) | 190.07270 | 189.98910 - 194.21270 | 0.8372 times | Fri 19 December 2025 | 190.08340 (-0.16%) | 190.17880 | 188.52600 - 191.88930 | 1.1294 times | Fri 12 December 2025 | 190.38900 (0.5%) | 189.34510 | 189.04140 - 191.32670 | 0.0522 times | Fri 05 December 2025 | 189.44770 (0.41%) | 188.69760 | 187.53090 - 189.80910 | 0.8721 times | Fri 28 November 2025 | 188.66690 (0.91%) | 187.32210 | 184.85070 - 188.78720 | 1.4282 times | Fri 21 November 2025 | 186.96530 (-0.5%) | 187.81540 | 185.10400 - 188.30970 | 0.6268 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 190.39 and 195.18
| Monthly Target 1 | 186.43 |
| Monthly Target 2 | 189.57 |
| Monthly Target 3 | 191.21623333333 |
| Monthly Target 4 | 194.35 |
| Monthly Target 5 | 196 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 192.70430 (2.22%) | 188.23750 | 188.07920 - 192.86520 | 2.4097 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 2.0433 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 1.7786 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 2.8269 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.9416 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times | Fri 30 May 2025 | 212.31000 (0.08%) | 210.67000 | 209.83000 - 215.28000 | 0 times | Wed 30 April 2025 | 212.15000 (0.52%) | 211.81000 | 203.88000 - 214.96000 | 0 times | Mon 31 March 2025 | 211.06000 (-3.05%) | 216.41000 | 208.77000 - 216.45000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 191.95 |
| 12 day DMA | 191.43 |
| 20 day DMA | 190.75 |
| 35 day DMA | 190.79 |
| 50 day DMA | 189.81 |
| 100 day DMA | 191.69 |
| 150 day DMA | 196.27 |
| 200 day DMA | 200.16 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.85 | 191.43 | 191.87 |
| 12 day EMA | 191.47 | 191.24 | 191.36 |
| 20 day EMA | 191.11 | 190.94 | 190.98 |
| 35 day EMA | 190.37 | 190.23 | 190.21 |
| 50 day EMA | 189.83 | 189.71 | 189.67 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.95 | 191.85 | 192 |
| 12 day SMA | 191.43 | 191.2 | 191.16 |
| 20 day SMA | 190.75 | 190.64 | 190.7 |
| 35 day SMA | 190.79 | 190.7 | 190.67 |
| 50 day SMA | 189.81 | 189.69 | 189.64 |
| 100 day SMA | 191.69 | 191.73 | 191.82 |
| 150 day SMA | 196.27 | 196.41 | 196.56 |
| 200 day SMA | 200.16 | 200.26 | 200.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.