NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 198.04 and 200.05

Daily Target 1196.64
Daily Target 2197.44
Daily Target 3198.64386666667
Daily Target 4199.45
Daily Target 5200.65

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 198.24870 (0.06%) 198.06980 197.83750 - 199.84540 0.6717 times
Thu 19 March 2026 198.12750 (0.35%) 198.91820 197.26980 - 200.25900 1.4386 times
Tue 17 March 2026 197.43940 (-0.75%) 198.89730 197.04500 - 199.01490 1.2541 times
Mon 16 March 2026 198.94010 (-0.01%) 198.98890 198.20980 - 199.73760 0.8293 times
Fri 13 March 2026 198.95180 (-0.07%) 199.18360 197.88060 - 200.05250 1.2229 times
Thu 12 March 2026 199.08380 (0.65%) 197.81210 197.69140 - 199.46800 0.096 times
Wed 11 March 2026 197.79360 (0.61%) 197.02860 195.69760 - 198.35490 1.4066 times
Tue 10 March 2026 196.59390 (-0.54%) 197.73370 195.07830 - 198.74480 1.4322 times
Mon 09 March 2026 197.66080 (-0.83%) 200.56140 197.57010 - 204.09600 1.6485 times
Fri 06 March 2026 199.31070 (1.2%) 196.93400 196.71060 - 200.38250 0 times
Thu 05 March 2026 196.95020 (0.37%) 196.21740 196.19330 - 198.26920 0.0296 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 196.04 and 199.25

Weekly Target 1195.3
Weekly Target 2196.78
Weekly Target 3198.51756666667
Weekly Target 4199.99
Weekly Target 5201.73

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 198.24870 (-0.35%) 198.98890 197.04500 - 200.25900 1.3853 times
Fri 13 March 2026 198.95180 (-0.18%) 200.56140 195.07830 - 204.09600 1.9179 times
Fri 06 March 2026 199.31070 (4.2%) 191.80040 191.45340 - 200.38250 1.0759 times
Fri 27 February 2026 191.27380 (-0.91%) 192.85900 190.08410 - 192.86330 1.3154 times
Fri 20 February 2026 193.03890 (0.04%) 192.16480 191.08050 - 193.23210 0.588 times
Fri 13 February 2026 192.95500 (0%) 192.56700 192.18820 - 193.21280 0 times
Fri 13 February 2026 192.95500 (0.35%) 192.66310 190.96620 - 194.74610 0.3408 times
Fri 06 February 2026 192.28820 (-0.71%) 193.22300 191.41150 - 195.42400 1.2005 times
Fri 30 January 2026 193.66720 (0.66%) 192.04210 190.18790 - 194.23100 1.2288 times
Fri 23 January 2026 192.40050 (0.72%) 191.90820 191.15110 - 192.86520 0.9473 times
Fri 16 January 2026 191.01740 (0.56%) 190.07210 189.89940 - 192.12890 1.0091 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 194.85 and 207.49

Monthly Target 1185.29
Monthly Target 2191.77
Monthly Target 3197.9327
Monthly Target 4204.41
Monthly Target 5210.58

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 March 2026 198.24870 (3.65%) 191.80040 191.45340 - 204.09600 1.5905 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 1.2512 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.8112 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 1.4395 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 1.2529 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 1.9914 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.6633 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times
Mon 30 June 2025 206.41000 (-2.78%) 212.64000 205.78000 - 213.93000 0 times
Fri 30 May 2025 212.31000 (0.08%) 210.67000 209.83000 - 215.28000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 198.34
12 day DMA 197.94
20 day DMA 195.67
35 day DMA 194.44
50 day DMA 193.52
100 day DMA 191.53
150 day DMA 193.28
200 day DMA 197.06

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA198.16198.11198.1
12 day EMA197.38197.22197.06
20 day EMA196.37196.17195.96
35 day EMA194.97194.78194.58
50 day EMA193.67193.48193.29

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA198.34198.51198.44
12 day SMA197.94197.77197.36
20 day SMA195.67195.38195.07
35 day SMA194.44194.3194.14
50 day SMA193.52193.36193.2
100 day SMA191.53191.48191.42
150 day SMA193.28193.34193.39
200 day SMA197.06197.13197.2
Back to top | Use Dark Theme