NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDHUF are 191.92 and 193.55 | Daily Target 1 | 190.58 | | Daily Target 2 | 191.61 | | Daily Target 3 | 192.21766666667 | | Daily Target 4 | 193.25 | | Daily Target 5 | 193.85 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
192.64520 (0.37%) |
191.90920 |
191.18590 - 192.82190 |
1.4408 times |
Mon 20 October 2025 |
191.93500 (0.31%) |
191.40920 |
191.17930 - 192.08220 |
1.2906 times |
Fri 17 October 2025 |
191.34690 (0.27%) |
190.83130 |
190.54060 - 191.73850 |
0.7682 times |
Thu 16 October 2025 |
190.82410 (-0.42%) |
191.71910 |
190.68740 - 192.58700 |
1.4379 times |
Wed 15 October 2025 |
191.62870 (-0.64%) |
192.84980 |
191.59160 - 193.08590 |
0.1068 times |
Tue 14 October 2025 |
192.85530 (-0.39%) |
193.63490 |
192.61580 - 194.07260 |
1.4751 times |
Mon 13 October 2025 |
193.60660 (0.14%) |
193.56140 |
193.13750 - 194.32480 |
1.3404 times |
Fri 10 October 2025 |
193.33690 (-0.58%) |
194.52150 |
193.01410 - 194.68530 |
0 times |
Thu 09 October 2025 |
194.45800 (-0.08%) |
194.64220 |
194.15440 - 195.23530 |
1.4253 times |
Wed 08 October 2025 |
194.60490 (-0.49%) |
195.56740 |
193.86470 - 195.60970 |
0.7148 times |
Tue 07 October 2025 |
195.56860 (0.84%) |
193.95860 |
193.34180 - 195.90610 |
1.3306 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDHUF are 191.91 and 193.55 | Weekly Target 1 | 190.57 | | Weekly Target 2 | 191.61 | | Weekly Target 3 | 192.21546666667 | | Weekly Target 4 | 193.25 | | Weekly Target 5 | 193.86 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
192.64520 (0.68%) |
191.40920 |
191.17930 - 192.82190 |
1.2816 times |
Fri 17 October 2025 |
191.34690 (-1.03%) |
193.56140 |
190.54060 - 194.32480 |
2.4063 times |
Fri 10 October 2025 |
193.33690 (0.27%) |
193.03000 |
192.96200 - 195.90610 |
2.249 times |
Fri 03 October 2025 |
192.81320 (0.01%) |
193.25900 |
192.01420 - 193.65940 |
2.1033 times |
Fri 26 September 2025 |
192.80240 (-0.42%) |
194.70940 |
192.80060 - 194.99590 |
1.9598 times |
Thu 18 September 2025 |
193.61910 (-3.03%) |
196.48740 |
193.61910 - 196.52420 |
0 times |
Wed 10 September 2025 |
199.67210 (1.26%) |
198.51870 |
198.51870 - 199.67210 |
0 times |
Thu 04 September 2025 |
197.19190 (-1.46%) |
199.27810 |
197.19190 - 199.63080 |
0 times |
Fri 29 August 2025 |
200.11280 (0.76%) |
198.08230 |
198.08230 - 200.11280 |
0 times |
Fri 22 August 2025 |
198.60000 (-0.75%) |
200.19000 |
196.93000 - 201.25000 |
0 times |
Fri 15 August 2025 |
200.10000 (-1.05%) |
201.90000 |
199.80000 - 202.47000 |
0 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDHUF are 191.59 and 196.96 | Monthly Target 1 | 187.67 | | Monthly Target 2 | 190.16 | | Monthly Target 3 | 193.03063333333 | | Monthly Target 4 | 195.52 | | Monthly Target 5 | 198.4 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
192.64520 (0.05%) |
192.55420 |
190.54060 - 195.90610 |
7.0243 times |
Tue 30 September 2025 |
192.54860 (-3.78%) |
199.27810 |
192.24480 - 199.67210 |
2.9757 times |
Fri 29 August 2025 |
200.11280 (-2.98%) |
206.80000 |
196.93000 - 207.70000 |
0 times |
Thu 31 July 2025 |
206.26000 (-0.07%) |
206.42000 |
202.60000 - 207.70000 |
0 times |
Mon 30 June 2025 |
206.41000 (-2.78%) |
212.64000 |
205.78000 - 213.93000 |
0 times |
Fri 30 May 2025 |
212.31000 (0.08%) |
210.67000 |
209.83000 - 215.28000 |
0 times |
Wed 30 April 2025 |
212.15000 (0.52%) |
211.81000 |
203.88000 - 214.96000 |
0 times |
Mon 31 March 2025 |
211.06000 (-3.05%) |
216.41000 |
208.77000 - 216.45000 |
0 times |
Fri 28 February 2025 |
217.71000 (-1.86%) |
222.14000 |
214.91000 - 222.90000 |
0 times |
Fri 31 January 2025 |
221.84000 (-0.23%) |
222.13000 |
219.96000 - 227.02000 |
0 times |
Tue 31 December 2024 |
222.36000 (-2.98%) |
228.80000 |
221.42000 - 229.08000 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value | | 5 day DMA | 191.68 | | 12 day DMA | 193.06 | | 20 day DMA | 193.06 | | 35 day DMA | 195.04 | | 50 day DMA | 197.33 | | 100 day DMA | 202.97 | | 150 day DMA | 205.92 | | 200 day DMA | 210.09 | EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.16 | 191.92 | 191.92 | | 12 day EMA | 192.69 | 192.7 | 192.84 | | 20 day EMA | 193.51 | 193.6 | 193.77 | | 35 day EMA | 195.4 | 195.56 | 195.77 | | 50 day EMA | 197.34 | 197.53 | 197.76 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.68 | 191.72 | 192.05 | | 12 day SMA | 193.06 | 193.08 | 193.18 | | 20 day SMA | 193.06 | 193.09 | 193.17 | | 35 day SMA | 195.04 | 195.23 | 195.47 | | 50 day SMA | 197.33 | 197.57 | 197.8 | | 100 day SMA | 202.97 | 203.19 | 203.42 | | 150 day SMA | 205.92 | 206.08 | 206.26 | | 200 day SMA | 210.09 | 210.25 | 210.42 |
|
|
