Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 176.52 and 178.15
| Daily Target 1 | 175.24 |
| Daily Target 2 | 176.16 |
| Daily Target 3 | 176.87443333333 |
| Daily Target 4 | 177.79 |
| Daily Target 5 | 178.51 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.07800 (0.44%) | 176.34470 | 175.95620 - 177.58910 | 0.9123 times | Wed 17 June 2026 | 176.30870 (0.49%) | 175.47970 | 174.90360 - 176.70460 | 1.3537 times | Tue 16 June 2026 | 175.45030 (-0.43%) | 176.17590 | 175.22550 - 176.18020 | 1.2806 times | Mon 15 June 2026 | 176.21680 (-0.72%) | 177.33450 | 175.86610 - 177.33900 | 0.7923 times | Fri 12 June 2026 | 177.49880 (-0.56%) | 178.55370 | 177.08810 - 178.55370 | 0 times | Thu 11 June 2026 | 178.50410 (-0.24%) | 178.92410 | 177.91430 - 179.33620 | 1.5772 times | Wed 10 June 2026 | 178.92560 (-0.11%) | 179.23060 | 178.65680 - 179.69000 | 0.1465 times | Tue 09 June 2026 | 179.11640 (-0.03%) | 179.16890 | 178.99020 - 179.83050 | 0.9712 times | Mon 08 June 2026 | 179.17820 (0.23%) | 178.87050 | 178.76920 - 180.22430 | 1.5762 times | Fri 05 June 2026 | 178.77130 (-0.11%) | 178.94230 | 178.44920 - 179.42060 | 1.3898 times | Thu 04 June 2026 | 178.96640 (-0.61%) | 180.09080 | 178.71180 - 180.19950 | 0.6175 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 174.65 and 177.33
| Weekly Target 1 | 173.84 |
| Weekly Target 2 | 175.46 |
| Weekly Target 3 | 176.52356666667 |
| Weekly Target 4 | 178.14 |
| Weekly Target 5 | 179.21 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.07800 (-0.24%) | 177.33450 | 174.90360 - 177.58910 | 0.9669 times | Fri 12 June 2026 | 177.49880 (-0.71%) | 178.87050 | 177.08810 - 180.22430 | 0.9518 times | Fri 05 June 2026 | 178.77130 (-1.64%) | 181.76660 | 178.44920 - 181.88330 | 1.2529 times | Fri 29 May 2026 | 181.74590 (0.48%) | 179.77940 | 178.33430 - 182.29490 | 0.5207 times | Fri 22 May 2026 | 180.88050 (-0.45%) | 181.32620 | 180.69110 - 182.54530 | 1.2407 times | Fri 15 May 2026 | 181.70180 (0.31%) | 180.30930 | 179.84130 - 182.41890 | 1.2037 times | Thu 07 May 2026 | 181.14350 (-0.32%) | 182.00410 | 180.20700 - 183.13470 | 0.3398 times | Wed 06 May 2026 | 181.71840 (-0.61%) | 182.62240 | 181.28070 - 183.55310 | 0.8151 times | Fri 01 May 2026 | 182.83220 (-0.19%) | 183.50650 | 181.66330 - 184.38950 | 1.0444 times | Fri 24 April 2026 | 183.18540 (1.34%) | 181.04980 | 180.25940 - 184.75050 | 1.6639 times | Fri 17 April 2026 | 180.76040 (-3.24%) | 183.20580 | 180.12660 - 183.57250 | 1.0808 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 172.5 and 179.48
| Monthly Target 1 | 170.98 |
| Monthly Target 2 | 174.03 |
| Monthly Target 3 | 177.95496666667 |
| Monthly Target 4 | 181.01 |
| Monthly Target 5 | 184.93 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 177.07800 (-2.57%) | 181.76660 | 174.90360 - 181.88330 | 0.8646 times | Fri 29 May 2026 | 181.74590 (-1.12%) | 183.80070 | 178.33430 - 183.80070 | 1.2082 times | Thu 30 April 2026 | 183.80490 (-3.9%) | 191.02170 | 180.12660 - 191.20380 | 1.2508 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.4646 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.7754 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.1225 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 0.8921 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 0.7765 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.2342 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.4111 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 176.51 |
| 12 day DMA | 178.01 |
| 20 day DMA | 179.11 |
| 35 day DMA | 180.26 |
| 50 day DMA | 181.14 |
| 100 day DMA | 187.44 |
| 150 day DMA | 188.17 |
| 200 day DMA | 189.63 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.86 | 176.75 | 176.97 |
| 12 day EMA | 177.86 | 178 | 178.31 |
| 20 day EMA | 178.77 | 178.95 | 179.23 |
| 35 day EMA | 180.13 | 180.31 | 180.55 |
| 50 day EMA | 181.34 | 181.51 | 181.72 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.51 | 176.8 | 177.32 |
| 12 day SMA | 178.01 | 178.32 | 178.75 |
| 20 day SMA | 179.11 | 179.33 | 179.6 |
| 35 day SMA | 180.26 | 180.41 | 180.6 |
| 50 day SMA | 181.14 | 181.36 | 181.59 |
| 100 day SMA | 187.44 | 187.59 | 187.75 |
| 150 day SMA | 188.17 | 188.25 | 188.32 |
| 200 day SMA | 189.63 | 189.75 | 189.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.