Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 183.77 and 185.13
| Daily Target 1 | 182.68 |
| Daily Target 2 | 183.5 |
| Daily Target 3 | 184.03913333333 |
| Daily Target 4 | 184.86 |
| Daily Target 5 | 185.4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 184.31780 (0.16%) | 184.06740 | 183.21820 - 184.58140 | 1.8308 times | Tue 04 August 2026 | 184.01780 (-0.88%) | 185.60910 | 183.98960 - 185.80840 | 1.7415 times | Mon 03 August 2026 | 185.65630 (-0.24%) | 186.08050 | 185.06060 - 186.23810 | 0.4683 times | Fri 31 July 2026 | 186.09840 (0.67%) | 184.90070 | 184.59000 - 186.48060 | 1.0233 times | Thu 30 July 2026 | 184.86670 (0.47%) | 183.97990 | 183.69250 - 185.05820 | 1.1442 times | Wed 29 July 2026 | 183.99300 (0.46%) | 183.09870 | 182.66340 - 184.30410 | 0.9538 times | Tue 28 July 2026 | 183.14700 (0.13%) | 182.94900 | 182.42290 - 183.58860 | 1.7701 times | Mon 27 July 2026 | 182.91620 (-0.54%) | 183.54500 | 182.50180 - 183.63800 | 1.0681 times | Fri 24 July 2026 | 183.90970 (0%) | 184.98910 | 183.51420 - 185.11240 | 0 times | Fri 24 July 2026 | 183.90970 (-0.57%) | 184.98910 | 183.51420 - 185.11240 | 0 times | Thu 23 July 2026 | 184.96740 (-0.17%) | 185.27610 | 184.73490 - 185.63080 | 0.6083 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 182.26 and 185.28
| Weekly Target 1 | 181.57 |
| Weekly Target 2 | 182.94 |
| Weekly Target 3 | 184.59136666667 |
| Weekly Target 4 | 185.96 |
| Weekly Target 5 | 187.61 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 184.31780 (-0.96%) | 186.08050 | 183.21820 - 186.23810 | 0.8348 times | Fri 31 July 2026 | 186.09840 (1.19%) | 183.54500 | 182.42290 - 186.48060 | 1.2313 times | Fri 24 July 2026 | 183.90970 (0%) | 184.98910 | 183.51420 - 185.11240 | 0 times | Fri 24 July 2026 | 183.90970 (-0.84%) | 185.76460 | 183.51420 - 186.18090 | 0.7356 times | Fri 17 July 2026 | 185.47290 (3.25%) | 180.10740 | 180.04260 - 186.15340 | 1.4416 times | Fri 10 July 2026 | 179.63680 (1.79%) | 176.27140 | 175.69340 - 180.66860 | 1.3551 times | Thu 02 July 2026 | 176.48070 (0.68%) | 175.26220 | 174.62080 - 177.75820 | 1.0814 times | Fri 26 June 2026 | 175.29110 (-1.01%) | 176.19230 | 174.94250 - 177.77480 | 1.1321 times | Thu 18 June 2026 | 177.07800 (-0.24%) | 177.33450 | 174.90360 - 177.58910 | 1.1027 times | Fri 12 June 2026 | 177.49880 (-0.71%) | 178.87050 | 177.08810 - 180.22430 | 1.0855 times | Fri 05 June 2026 | 178.77130 (-1.64%) | 181.76660 | 178.44920 - 181.88330 | 1.4289 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 182.26 and 185.28
| Monthly Target 1 | 181.57 |
| Monthly Target 2 | 182.94 |
| Monthly Target 3 | 184.59136666667 |
| Monthly Target 4 | 185.96 |
| Monthly Target 5 | 187.61 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 184.31780 (-0.96%) | 186.08050 | 183.21820 - 186.23810 | 0.1952 times | Fri 31 July 2026 | 186.09840 (5.24%) | 176.83250 | 175.69340 - 186.48060 | 1.2361 times | Tue 30 June 2026 | 176.83690 (-2.7%) | 181.76660 | 174.62080 - 181.88330 | 1.2412 times | Fri 29 May 2026 | 181.74590 (-1.12%) | 183.80070 | 178.33430 - 183.80070 | 1.1819 times | Thu 30 April 2026 | 183.80490 (-3.9%) | 191.02170 | 180.12660 - 191.20380 | 1.2236 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.4328 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.7586 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.0981 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 0.8727 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 0.7597 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.2074 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 184.99 |
| 12 day DMA | 184.42 |
| 20 day DMA | 184.04 |
| 35 day DMA | 180.97 |
| 50 day DMA | 180.43 |
| 100 day DMA | 183.35 |
| 150 day DMA | 186.44 |
| 200 day DMA | 187.29 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.59 | 184.72 | 185.07 |
| 12 day EMA | 184.23 | 184.21 | 184.25 |
| 20 day EMA | 183.48 | 183.39 | 183.32 |
| 35 day EMA | 182.38 | 182.27 | 182.17 |
| 50 day EMA | 180.91 | 180.77 | 180.64 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.99 | 184.93 | 184.75 |
| 12 day SMA | 184.42 | 184.48 | 184.6 |
| 20 day SMA | 184.04 | 183.83 | 183.63 |
| 35 day SMA | 180.97 | 180.72 | 180.5 |
| 50 day SMA | 180.43 | 180.32 | 180.26 |
| 100 day SMA | 183.35 | 183.5 | 183.63 |
| 150 day SMA | 186.44 | 186.48 | 186.53 |
| 200 day SMA | 187.29 | 187.32 | 187.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.