NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 184.12 and 185.48

Daily Target 1183.04
Daily Target 2183.85
Daily Target 3184.39693333333
Daily Target 4185.2
Daily Target 5185.75

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 184.64910 (0.34%) 184.09800 183.59300 - 184.94870 1.4022 times
Thu 29 October 2026 184.01670 (-0.58%) 185.15750 183.81910 - 185.36170 0.9544 times
Wed 28 October 2026 185.09760 (-1.18%) 187.27100 184.25320 - 187.32900 0.1752 times
Tue 27 October 2026 187.30680 (0.21%) 186.89840 186.86530 - 187.96930 1.1699 times
Mon 26 October 2026 186.92050 (0.21%) 186.11340 186.07150 - 186.93910 0.0058 times
Fri 23 October 2026 186.53500 (0.62%) 185.39990 185.22280 - 186.81780 0 times
Thu 22 October 2026 185.38480 (0%) 185.36530 184.72450 - 186.01410 2.4486 times
Wed 21 October 2026 185.38410 (0.62%) 184.19770 184.04630 - 185.69860 1.5385 times
Tue 20 October 2026 184.24810 (0.51%) 183.31900 183.08890 - 184.86040 0.7378 times
Mon 19 October 2026 183.31220 (0.32%) 183.05850 182.44020 - 183.88030 1.5675 times
Fri 16 October 2026 182.73090 (0.22%) 182.31690 182.25750 - 183.37220 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 181.93 and 186.31

Weekly Target 1181.03
Weekly Target 2182.84
Weekly Target 3185.4038
Weekly Target 4187.21
Weekly Target 5189.78

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 184.64910 (-1.01%) 186.11340 183.59300 - 187.96930 0.5293 times
Fri 23 October 2026 186.53500 (2.08%) 183.05850 182.44020 - 186.81780 0.8983 times
Fri 16 October 2026 182.73090 (-0.06%) 182.92630 181.45590 - 183.37220 0.9263 times
Fri 09 October 2026 182.84080 (-0.57%) 183.86090 181.74350 - 184.73330 1.4011 times
Fri 02 October 2026 183.89300 (1.28%) 181.38840 181.36650 - 184.76280 0.9527 times
Fri 25 September 2026 181.57570 (0.04%) 181.66620 179.59370 - 183.06190 1.1588 times
Fri 18 September 2026 181.50180 (-0.41%) 182.29560 180.44220 - 183.66790 1.067 times
Fri 11 September 2026 182.24470 (-0.64%) 183.81730 181.78860 - 184.02510 0.6473 times
Fri 04 September 2026 183.41310 (-1.61%) 186.53810 182.80480 - 187.71530 1.292 times
Fri 28 August 2026 186.40690 (0.42%) 185.48850 183.58270 - 187.22250 1.1273 times
Fri 21 August 2026 185.62920 (0.37%) 184.76800 184.27350 - 186.19390 0.8364 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 183.05 and 189.57

Monthly Target 1178.18
Monthly Target 2181.41
Monthly Target 3184.69143333333
Monthly Target 4187.93
Monthly Target 5191.2

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 184.64910 (1.31%) 182.39630 181.45590 - 187.96930 0.8668 times
Wed 30 September 2026 182.25520 (-2.09%) 186.16670 179.59370 - 187.71530 1.143 times
Mon 31 August 2026 186.13900 (0.02%) 186.08050 183.21820 - 187.22250 0.9071 times
Fri 31 July 2026 186.09840 (5.24%) 176.83250 175.69340 - 186.48060 1.0714 times
Tue 30 June 2026 176.83690 (-2.7%) 181.76660 174.62080 - 181.88330 1.0757 times
Fri 29 May 2026 181.74590 (-1.12%) 183.80070 178.33430 - 183.80070 1.0244 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.0605 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.2418 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.6575 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 0.9517 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 0.7564 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 185.6
12 day DMA 184.83
20 day DMA 183.98
35 day DMA 183.19
50 day DMA 183.64
100 day DMA 182.63
150 day DMA 182.64
200 day DMA 185.49

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA185.05185.25185.87
12 day EMA184.8184.83184.98
20 day EMA184.38184.35184.38
35 day EMA184.14184.11184.12
50 day EMA183.97183.94183.94

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA185.6185.98186.25
12 day SMA184.83184.63184.5
20 day SMA183.98183.95183.92
35 day SMA183.19183.12183.08
50 day SMA183.64183.66183.68
100 day SMA182.63182.57182.52
150 day SMA182.64182.7182.77
200 day SMA185.49185.52185.55
Back to top | Use Dark Theme