Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 180.98 and 182.76
| Daily Target 1 | 180.64 |
| Daily Target 2 | 181.32 |
| Daily Target 3 | 182.41556666667 |
| Daily Target 4 | 183.1 |
| Daily Target 5 | 184.19 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 182.00710 (-0.53%) | 182.96950 | 181.73070 - 183.50890 | 1.1978 times | Mon 04 May 2026 | 182.97970 (0.08%) | 182.62240 | 182.05450 - 183.55310 | 1.3173 times | Fri 01 May 2026 | 182.83220 (-0.53%) | 183.80070 | 181.66330 - 183.80070 | 1.1472 times | Thu 30 April 2026 | 183.80490 (0.63%) | 182.65940 | 182.23400 - 183.85330 | 1.4053 times | Wed 29 April 2026 | 182.65920 (-0.05%) | 182.79210 | 181.97790 - 183.10280 | 0.0998 times | Tue 28 April 2026 | 182.75130 (-0.54%) | 183.74410 | 182.42980 - 184.38950 | 0.0754 times | Mon 27 April 2026 | 183.73510 (0.3%) | 183.50650 | 182.69240 - 183.87810 | 1.1132 times | Fri 24 April 2026 | 183.18540 (-0.32%) | 183.73380 | 182.51030 - 184.38610 | 1.1119 times | Thu 23 April 2026 | 183.77080 (-0.14%) | 184.03800 | 183.11660 - 184.75050 | 1.3401 times | Wed 22 April 2026 | 184.03580 (0.62%) | 182.79230 | 182.70300 - 184.09070 | 1.192 times | Tue 21 April 2026 | 182.90830 (0.86%) | 181.34200 | 181.31810 - 183.18670 | 1.2418 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 180.96 and 182.78
| Weekly Target 1 | 180.61 |
| Weekly Target 2 | 181.31 |
| Weekly Target 3 | 182.4303 |
| Weekly Target 4 | 183.13 |
| Weekly Target 5 | 184.25 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 182.00710 (-0.45%) | 182.62240 | 181.73070 - 183.55310 | 0.6242 times | Fri 01 May 2026 | 182.83220 (-0.19%) | 183.50650 | 181.66330 - 184.38950 | 0.9532 times | Fri 24 April 2026 | 183.18540 (1.34%) | 181.04980 | 180.25940 - 184.75050 | 1.5186 times | Fri 17 April 2026 | 180.76040 (-3.24%) | 183.20580 | 180.12660 - 183.57250 | 0.9864 times | Fri 10 April 2026 | 186.82180 (-1.79%) | 189.96590 | 186.54130 - 190.53410 | 0.6297 times | Thu 02 April 2026 | 190.21820 (-2.14%) | 194.01320 | 189.60710 - 194.51400 | 0.9309 times | Fri 27 March 2026 | 194.37620 (-1.95%) | 198.22310 | 193.47890 - 198.86490 | 1.0567 times | Fri 20 March 2026 | 198.24870 (-0.35%) | 198.98890 | 197.04500 - 200.25900 | 1.044 times | Fri 13 March 2026 | 198.95180 (-0.18%) | 200.56140 | 195.07830 - 204.09600 | 1.4454 times | Fri 06 March 2026 | 199.31070 (4.2%) | 191.80040 | 191.45340 - 200.38250 | 0.8108 times | Fri 27 February 2026 | 191.27380 (-0.91%) | 192.85900 | 190.08410 - 192.86330 | 0.9914 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 180.77 and 182.9
| Monthly Target 1 | 180.35 |
| Monthly Target 2 | 181.18 |
| Monthly Target 3 | 182.49036666667 |
| Monthly Target 4 | 183.32 |
| Monthly Target 5 | 184.63 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 182.00710 (-0.98%) | 183.80070 | 181.66330 - 183.80070 | 0.3311 times | Thu 30 April 2026 | 183.80490 (-3.9%) | 191.02170 | 180.12660 - 191.20380 | 1.5256 times | Tue 31 March 2026 | 191.25990 (-0.01%) | 191.80040 | 190.78500 - 204.09600 | 1.7864 times | Fri 27 February 2026 | 191.27380 (-1.24%) | 193.22300 | 190.08410 - 195.42400 | 0.9458 times | Fri 30 January 2026 | 193.66720 (2.73%) | 188.23750 | 188.07920 - 194.23100 | 1.3691 times | Wed 31 December 2025 | 188.52630 (-0.07%) | 188.69760 | 187.53090 - 194.21270 | 1.0881 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 0.9471 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 1.5054 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 0.5014 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 182.86 |
| 12 day DMA | 183 |
| 20 day DMA | 183.39 |
| 35 day DMA | 187.94 |
| 50 day DMA | 190.11 |
| 100 day DMA | 190.8 |
| 150 day DMA | 190.7 |
| 200 day DMA | 193.34 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.72 | 183.07 | 183.12 |
| 12 day EMA | 183.25 | 183.48 | 183.57 |
| 20 day EMA | 184.39 | 184.64 | 184.82 |
| 35 day EMA | 186.69 | 186.97 | 187.21 |
| 50 day EMA | 189.6 | 189.91 | 190.19 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.86 | 183.01 | 183.16 |
| 12 day SMA | 183 | 182.9 | 182.84 |
| 20 day SMA | 183.39 | 183.67 | 184 |
| 35 day SMA | 187.94 | 188.42 | 188.88 |
| 50 day SMA | 190.11 | 190.33 | 190.52 |
| 100 day SMA | 190.8 | 190.89 | 190.96 |
| 150 day SMA | 190.7 | 190.77 | 190.84 |
| 200 day SMA | 193.34 | 193.46 | 193.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.