NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 180.97 and 182.37

Daily Target 1179.86
Daily Target 2180.68
Daily Target 3181.26266666667
Daily Target 4182.08
Daily Target 5182.66

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 181.50180 (0.19%) 181.09860 180.44220 - 181.84400 0 times
Thu 17 September 2026 181.15570 (-0.57%) 182.11310 181.03730 - 182.49060 1.5896 times
Wed 16 September 2026 182.20080 (-0.02%) 182.16040 181.49450 - 182.36990 0.8732 times
Tue 15 September 2026 182.23740 (-0.31%) 182.84030 181.97070 - 183.66790 0.9861 times
Mon 14 September 2026 182.81220 (0.31%) 182.29560 181.98470 - 183.62760 1.7674 times
Fri 11 September 2026 182.24470 (-0.27%) 182.69870 181.83820 - 183.56610 0 times
Thu 10 September 2026 182.74260 (-0.12%) 182.92280 181.78860 - 183.25220 1.2114 times
Wed 09 September 2026 182.96720 (-0.1%) 183.18370 182.48770 - 183.51130 1.0295 times
Tue 08 September 2026 183.15860 (-0.14%) 183.81730 182.79030 - 184.02510 0.9235 times
Fri 04 September 2026 183.41310 (0.11%) 183.19590 182.91180 - 184.28740 1.6193 times
Thu 03 September 2026 183.21620 (-1.35%) 185.73830 182.80480 - 186.12990 1.3127 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 179.36 and 182.58

Weekly Target 1178.64
Weekly Target 2180.07
Weekly Target 3181.87063333333
Weekly Target 4183.3
Weekly Target 5185.1

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 181.50180 (-0.41%) 182.29560 180.44220 - 183.66790 1.2218 times
Fri 11 September 2026 182.24470 (-0.64%) 183.81730 181.78860 - 184.02510 0.7412 times
Fri 04 September 2026 183.41310 (-1.61%) 186.53810 182.80480 - 187.71530 1.4795 times
Fri 28 August 2026 186.40690 (0.42%) 185.48850 183.58270 - 187.22250 1.2909 times
Fri 21 August 2026 185.62920 (0.37%) 184.76800 184.27350 - 186.19390 0.9578 times
Fri 14 August 2026 184.95380 (-0.13%) 185.35800 183.67830 - 186.39940 1.0129 times
Fri 07 August 2026 185.19450 (-0.49%) 186.08050 183.21820 - 187.14550 1.2861 times
Fri 31 July 2026 186.09840 (1.19%) 183.54500 182.42290 - 186.48060 1.2582 times
Fri 24 July 2026 183.90970 (0%) 184.98910 183.51420 - 185.11240 0 times
Fri 24 July 2026 183.90970 (-0.84%) 185.76460 183.51420 - 186.18090 0.7517 times
Fri 17 July 2026 185.47290 (3.25%) 180.10740 180.04260 - 186.15340 1.4731 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 177.34 and 184.61

Monthly Target 1175.95
Monthly Target 2178.72
Monthly Target 3183.21976666667
Monthly Target 4186
Monthly Target 5190.49

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 181.50180 (-2.49%) 186.16670 180.44220 - 187.71530 0.7189 times
Mon 31 August 2026 186.13900 (0.02%) 186.08050 183.21820 - 187.22250 0.9626 times
Fri 31 July 2026 186.09840 (5.24%) 176.83250 175.69340 - 186.48060 1.1368 times
Tue 30 June 2026 176.83690 (-2.7%) 181.76660 174.62080 - 181.88330 1.1415 times
Fri 29 May 2026 181.74590 (-1.12%) 183.80070 178.33430 - 183.80070 1.087 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.1253 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.3177 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.6976 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.0099 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 0.8026 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 0.6986 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 181.98
12 day DMA 182.78
20 day DMA 184.01
35 day DMA 184.56
50 day DMA 184.42
100 day DMA 181.92
150 day DMA 184.98
200 day DMA 186.53

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA181.89182.08182.54
12 day EMA182.77183183.33
20 day EMA183.37183.57183.82
35 day EMA183.61183.73183.88
50 day EMA183.68183.77183.88

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA181.98182.13182.45
12 day SMA182.78183.26183.68
20 day SMA184.01184.22184.42
35 day SMA184.56184.66184.74
50 day SMA184.42184.38184.36
100 day SMA181.92181.93181.96
150 day SMA184.98185.05185.13
200 day SMA186.53186.56186.6
Back to top | Use Dark Theme