NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDHUF are 189.23 and 189.95 | Daily Target 1 | 188.67 | | Daily Target 2 | 189.06 | | Daily Target 3 | 189.3921 | | Daily Target 4 | 189.78 | | Daily Target 5 | 190.11 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
189.44770 (-0%) |
189.44570 |
189.00480 - 189.72380 |
0.7133 times |
Thu 04 December 2025 |
189.45220 (0.52%) |
188.46300 |
188.34100 - 189.80910 |
1.5165 times |
Wed 03 December 2025 |
188.47500 (0.25%) |
188.07050 |
187.54610 - 188.70570 |
0.0848 times |
Tue 02 December 2025 |
188.00040 (0.08%) |
187.90660 |
187.53090 - 188.59020 |
1.4191 times |
Mon 01 December 2025 |
187.84830 (-0.43%) |
188.69760 |
187.55540 - 188.81000 |
0.0574 times |
Fri 28 November 2025 |
188.66690 (0.42%) |
188.44060 |
188.02880 - 188.78720 |
1.8646 times |
Wed 26 November 2025 |
187.88300 (1.13%) |
185.78680 |
185.64460 - 187.99040 |
1.6252 times |
Tue 25 November 2025 |
185.77740 (-0.26%) |
186.22860 |
184.85070 - 186.53220 |
1.6678 times |
Mon 24 November 2025 |
186.26300 (-0.38%) |
187.32210 |
185.68220 - 187.32610 |
1.0513 times |
Fri 21 November 2025 |
186.96530 (0.89%) |
185.29040 |
185.14670 - 187.13610 |
0 times |
Thu 20 November 2025 |
185.30800 (-0.26%) |
185.81300 |
185.10410 - 186.64580 |
0.8223 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDHUF are 188.49 and 190.77 | Weekly Target 1 | 186.65 | | Weekly Target 2 | 188.05 | | Weekly Target 3 | 188.92923333333 | | Weekly Target 4 | 190.33 | | Weekly Target 5 | 191.21 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
189.44770 (0.41%) |
188.69760 |
187.53090 - 189.80910 |
0.961 times |
Fri 28 November 2025 |
188.66690 (0.91%) |
187.32210 |
184.85070 - 188.78720 |
1.5738 times |
Fri 21 November 2025 |
186.96530 (-0.5%) |
187.81540 |
185.10400 - 188.30970 |
0.6907 times |
Fri 14 November 2025 |
187.91000 (0.39%) |
187.52230 |
186.54200 - 188.60260 |
0.8599 times |
Fri 07 November 2025 |
187.18670 (-2.81%) |
191.86880 |
186.37040 - 191.88680 |
0.6482 times |
Fri 31 October 2025 |
192.59000 (0%) |
192.84150 |
191.79050 - 193.01280 |
0 times |
Fri 31 October 2025 |
192.59000 (-0.14%) |
193.11310 |
191.79050 - 193.52080 |
0.2642 times |
Fri 24 October 2025 |
192.86500 (0.79%) |
191.40920 |
191.17930 - 193.69430 |
1.8777 times |
Fri 17 October 2025 |
191.34690 (-1.03%) |
193.56140 |
190.54060 - 194.32480 |
1.6151 times |
Fri 10 October 2025 |
193.33690 (0.27%) |
193.03000 |
192.96200 - 195.90610 |
1.5095 times |
Fri 03 October 2025 |
192.81320 (0.01%) |
193.25900 |
192.01420 - 193.65940 |
1.4117 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDHUF are 188.49 and 190.77 | Monthly Target 1 | 186.65 | | Monthly Target 2 | 188.05 | | Monthly Target 3 | 188.92923333333 | | Monthly Target 4 | 190.33 | | Monthly Target 5 | 191.21 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
189.44770 (0.41%) |
188.69760 |
187.53090 - 189.80910 |
0.755 times |
Fri 28 November 2025 |
188.66690 (-2.04%) |
191.86880 |
184.85070 - 191.88680 |
2.9643 times |
Fri 31 October 2025 |
192.59000 (0.02%) |
192.55420 |
190.54060 - 195.90610 |
4.7114 times |
Tue 30 September 2025 |
192.54860 (-3.78%) |
199.27810 |
192.24480 - 199.67210 |
1.5693 times |
Fri 29 August 2025 |
200.11280 (-2.98%) |
206.80000 |
196.93000 - 207.70000 |
0 times |
Thu 31 July 2025 |
206.26000 (-0.07%) |
206.42000 |
202.60000 - 207.70000 |
0 times |
Mon 30 June 2025 |
206.41000 (-2.78%) |
212.64000 |
205.78000 - 213.93000 |
0 times |
Fri 30 May 2025 |
212.31000 (0.08%) |
210.67000 |
209.83000 - 215.28000 |
0 times |
Wed 30 April 2025 |
212.15000 (0.52%) |
211.81000 |
203.88000 - 214.96000 |
0 times |
Mon 31 March 2025 |
211.06000 (-3.05%) |
216.41000 |
208.77000 - 216.45000 |
0 times |
Fri 28 February 2025 |
217.71000 (-1.86%) |
222.14000 |
214.91000 - 222.90000 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value | | 5 day DMA | 188.64 | | 12 day DMA | 187.49 | | 20 day DMA | 187.5 | | 35 day DMA | 189.45 | | 50 day DMA | 190.57 | | 100 day DMA | 196.06 | | 150 day DMA | 201.23 | | 200 day DMA | 204.54 | EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.79 | 188.46 | 187.96 | | 12 day EMA | 188.22 | 188 | 187.74 | | 20 day EMA | 188.4 | 188.29 | 188.17 | | 35 day EMA | 189.3 | 189.29 | 189.28 | | 50 day EMA | 190.63 | 190.68 | 190.73 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.64 | 188.49 | 188.17 | | 12 day SMA | 187.49 | 187.34 | 187.18 | | 20 day SMA | 187.5 | 187.45 | 187.52 | | 35 day SMA | 189.45 | 189.49 | 189.55 | | 50 day SMA | 190.57 | 190.65 | 190.74 | | 100 day SMA | 196.06 | 196.23 | 196.4 | | 150 day SMA | 201.23 | 201.39 | 201.54 | | 200 day SMA | 204.54 | 204.7 | 204.86 |
|
|
