login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Daily Target 1	0.21686666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.21720 (0.46%)	0.21620	0.21610 - 0.21730	1.9269 times
Mon 03 August 2026	0.21620 (0.05%)	0.21620	0.21600 - 0.21680	0.5321 times
Fri 31 July 2026	0.21610 (0.23%)	0.21560	0.21520 - 0.21650	1.4399 times
Thu 30 July 2026	0.21560 (-0.05%)	0.21570	0.21530 - 0.21720	1.7082 times
Wed 29 July 2026	0.21570 (0%)	0.21570	0.21530 - 0.21600	1.2828 times
Tue 28 July 2026	0.21570 (0.09%)	0.21550	0.21520 - 0.21580	1.9119 times
Mon 27 July 2026	0.21550 (0%)	0.21550	0.21460 - 0.21570	0.4499 times
Fri 24 July 2026	0.21550 (0%)	0.21460	0.21450 - 0.21570	0 times
Fri 24 July 2026	0.21550 (0.42%)	0.21460	0.21450 - 0.21570	0 times
Thu 23 July 2026	0.21460 (-0.05%)	0.21470	0.21420 - 0.21510	0.7483 times
Wed 22 July 2026	0.21470 (0.28%)	0.21410	0.21370 - 0.21490	0.7687 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Weekly Target 1	0.21683333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.21720 (0.51%)	0.21620	0.21600 - 0.21730	0.4497 times
Fri 31 July 2026	0.21610 (0.28%)	0.21550	0.21460 - 0.21720	1.2422 times
Fri 24 July 2026	0.21550 (0%)	0.21460	0.21450 - 0.21570	0 times
Fri 24 July 2026	0.21550 (1.27%)	0.21280	0.21270 - 0.21570	0.7094 times
Fri 17 July 2026	0.21280 (-0.28%)	0.21300	0.21220 - 0.21430	1.5993 times
Fri 10 July 2026	0.21340 (-0.37%)	0.21420	0.21180 - 0.21490	1.3952 times
Thu 02 July 2026	0.21420 (-0.37%)	0.21510	0.21400 - 0.21540	1.1034 times
Fri 26 June 2026	0.21500 (-0.74%)	0.21750	0.21450 - 0.21760	1.1642 times
Thu 18 June 2026	0.21660 (-0.28%)	0.21720	0.21610 - 0.21760	1.2059 times
Fri 12 June 2026	0.21720 (0.51%)	0.21610	0.21600 - 0.21760	1.1307 times
Fri 05 June 2026	0.21610 (0.42%)	0.21530	0.21520 - 0.21690	1.6629 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Monthly Target 1	0.21683333333333
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.21720 (0.51%)	0.21620	0.21600 - 0.21730	0.1022 times
Fri 31 July 2026	0.21610 (0.65%)	0.21470	0.21180 - 0.21720	1.2566 times
Tue 30 June 2026	0.21470 (-0.23%)	0.21530	0.21450 - 0.21760	1.2927 times
Fri 29 May 2026	0.21520 (-0.09%)	0.21540	0.21480 - 0.21690	1.1027 times
Thu 30 April 2026	0.21540 (0.05%)	0.21530	0.21440 - 0.21830	1.2514 times
Tue 31 March 2026	0.21530 (0%)	0.21410	0.20860 - 0.21580	1.5837 times
Fri 27 February 2026	0.21530 (-0.97%)	0.21750	0.21460 - 0.21850	0.7301 times
Fri 30 January 2026	0.21740 (-1.5%)	0.22070	0.21720 - 0.22210	1.1196 times
Wed 31 December 2025	0.22070 (0.27%)	0.22010	0.21930 - 0.22210	0.7486 times
Fri 28 November 2025	0.22010 (0.87%)	0.21880	0.21680 - 0.22150	0.8124 times
Fri 31 October 2025	0.21820 (-0.41%)	0.21910	0.21650 - 0.22020	1.2253 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNCHF

DMA (daily moving average) of Polish Zloty PLNCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Polish Zloty PLNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Polish Zloty PLNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme