login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Daily Target 1	0.21873333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.21840 (-0.46%)	0.21940	0.21820 - 0.21960	2.0949 times
Mon 26 January 2026	0.21940 (0.09%)	0.21930	0.21840 - 0.21950	1.0569 times
Fri 23 January 2026	0.21920 (-0.77%)	0.22090	0.21890 - 0.22110	1.5326 times
Thu 22 January 2026	0.22090 (0.09%)	0.22070	0.21990 - 0.22110	0.8807 times
Wed 21 January 2026	0.22070 (0.68%)	0.21920	0.21900 - 0.22080	0.7369 times
Tue 20 January 2026	0.21920 (-0.68%)	0.21990	0.21890 - 0.22000	0.7998 times
Fri 16 January 2026	0.22070 (-0.36%)	0.22150	0.22030 - 0.22150	1.1867 times
Thu 15 January 2026	0.22150 (0.14%)	0.22120	0.22090 - 0.22170	0.1352 times
Wed 14 January 2026	0.22120 (-0.09%)	0.22140	0.22090 - 0.22210	0.5603 times
Tue 13 January 2026	0.22140 (0.23%)	0.22090	0.22070 - 0.22150	1.0162 times
Mon 12 January 2026	0.22090 (-0.18%)	0.22120	0.22080 - 0.22140	0.7924 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Weekly Target 1	0.21873333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.21840 (-0.36%)	0.21930	0.21820 - 0.21960	0.8418 times
Fri 23 January 2026	0.21920 (-0.68%)	0.21990	0.21890 - 0.22110	1.055 times
Fri 16 January 2026	0.22070 (-0.27%)	0.22120	0.22030 - 0.22210	0.9857 times
Fri 09 January 2026	0.22130 (0.32%)	0.22060	0.21990 - 0.22150	1.399 times
Fri 02 January 2026	0.22060 (0.05%)	0.22040	0.21930 - 0.22100	1.2425 times
Fri 26 December 2025	0.22050 (-0.45%)	0.22150	0.21940 - 0.22170	0.7372 times
Fri 19 December 2025	0.22150 (0.09%)	0.22130	0.22100 - 0.22210	1.0291 times
Fri 12 December 2025	0.22130 (-0.09%)	0.22150	0.22050 - 0.22200	0.0408 times
Fri 05 December 2025	0.22150 (0.64%)	0.22010	0.22000 - 0.22160	0.828 times
Fri 28 November 2025	0.22010 (0.18%)	0.21960	0.21950 - 0.22150	1.8408 times
Fri 21 November 2025	0.21970 (0.64%)	0.21830	0.21730 - 0.22010	0.6436 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22

Monthly Target 1	0.21956666666667
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.21840 (-1.04%)	0.22070	0.21820 - 0.22210	2.3109 times
Wed 31 December 2025	0.22070 (0.27%)	0.22010	0.21930 - 0.22210	1.789 times
Fri 28 November 2025	0.22010 (0.87%)	0.21880	0.21680 - 0.22150	1.9414 times
Fri 31 October 2025	0.21820 (-0.41%)	0.21910	0.21650 - 0.22020	2.9282 times
Tue 30 September 2025	0.21910 (-0.18%)	0.22000	0.21820 - 0.22080	1.0304 times
Fri 29 August 2025	0.21950 (0.97%)	0.21760	0.21670 - 0.22210	0 times
Thu 31 July 2025	0.21740 (-1.27%)	0.22090	0.21670 - 0.22110	0 times
Mon 30 June 2025	0.22020 (0.23%)	0.21890	0.21770 - 0.22200	0 times
Fri 30 May 2025	0.21970 (0.5%)	0.21970	0.21770 - 0.22270	0 times
Wed 30 April 2025	0.21860 (-4.29%)	0.22820	0.21450 - 0.23080	0 times
Mon 31 March 2025	0.22840 (2.24%)	0.22510	0.22350 - 0.23200	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNCHF

DMA (daily moving average) of Polish Zloty PLNCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Polish Zloty PLNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Polish Zloty PLNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme