login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PolishZloty PLNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNCHF are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21543333333333
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Polish Zloty

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.21530 (-0.28%)	0.21580	0.21510 - 0.21590	1.2641 times
Fri 01 May 2026	0.21590 (0.23%)	0.21540	0.21520 - 0.21610	1.0911 times
Thu 30 April 2026	0.21540 (-0.69%)	0.21690	0.21500 - 0.21700	1.6194 times
Wed 29 April 2026	0.21690 (-0.32%)	0.21760	0.21660 - 0.21770	0.0665 times
Tue 28 April 2026	0.21760 (0.32%)	0.21690	0.21670 - 0.21780	0.0373 times
Mon 27 April 2026	0.21690 (0.05%)	0.21690	0.21660 - 0.21710	1.0081 times
Fri 24 April 2026	0.21680 (0.14%)	0.21650	0.21650 - 0.21730	1.1808 times
Thu 23 April 2026	0.21650 (0%)	0.21650	0.21580 - 0.21680	1.3369 times
Wed 22 April 2026	0.21650 (0.14%)	0.21630	0.21600 - 0.21660	1.2012 times
Tue 21 April 2026	0.21620 (-0.28%)	0.21680	0.21610 - 0.21700	1.1946 times
Mon 20 April 2026	0.21680 (-0.37%)	0.21750	0.21650 - 0.21760	1.1721 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNCHF are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21543333333333
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Polish Zloty

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.21530 (-0.28%)	0.21580	0.21510 - 0.21590	0.309 times
Fri 01 May 2026	0.21590 (-0.42%)	0.21690	0.21500 - 0.21780	0.9344 times
Fri 24 April 2026	0.21680 (-0.37%)	0.21750	0.21580 - 0.21760	1.4877 times
Fri 17 April 2026	0.21760 (-0.05%)	0.21730	0.21670 - 0.21830	0.9699 times
Fri 10 April 2026	0.21770 (1.02%)	0.21560	0.21540 - 0.21820	0.6106 times
Thu 02 April 2026	0.21550 (0.37%)	0.21450	0.21330 - 0.21590	0.6492 times
Fri 27 March 2026	0.21470 (0.66%)	0.21320	0.21240 - 0.21490	1.2015 times
Fri 20 March 2026	0.21330 (1.04%)	0.21140	0.21120 - 0.21410	1.233 times
Fri 13 March 2026	0.21110 (0%)	0.20950	0.20860 - 0.21320	1.6846 times
Fri 06 March 2026	0.21110 (-1.95%)	0.21410	0.21050 - 0.21550	0.9202 times
Fri 27 February 2026	0.21530 (-0.55%)	0.21640	0.21460 - 0.21700	0.9324 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNCHF are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.2155
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Polish Zloty

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.21530 (-0.05%)	0.21540	0.21510 - 0.21610	0.2145 times
Thu 30 April 2026	0.21540 (0.05%)	0.21530	0.21440 - 0.21830	1.5497 times
Tue 31 March 2026	0.21530 (0%)	0.21410	0.20860 - 0.21580	1.9611 times
Fri 27 February 2026	0.21530 (-0.97%)	0.21750	0.21460 - 0.21850	0.9041 times
Fri 30 January 2026	0.21740 (-1.5%)	0.22070	0.21720 - 0.22210	1.3864 times
Wed 31 December 2025	0.22070 (0.27%)	0.22010	0.21930 - 0.22210	0.9271 times
Fri 28 November 2025	0.22010 (0.87%)	0.21880	0.21680 - 0.22150	1.006 times
Fri 31 October 2025	0.21820 (-0.41%)	0.21910	0.21650 - 0.22020	1.5173 times
Tue 30 September 2025	0.21910 (-0.18%)	0.22000	0.21820 - 0.22080	0.5339 times
Fri 29 August 2025	0.21950 (0.97%)	0.21760	0.21670 - 0.22210	0 times
Thu 31 July 2025	0.21740 (-1.27%)	0.22090	0.21670 - 0.22110	0 times

monthly chart PolishZloty

Indicator Analysis of PolishZloty

Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Polish Zloty PLNCHF

DMA (daily moving average) of Polish Zloty PLNCHF

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Polish Zloty PLNCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Polish Zloty PLNCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme