PolishZloty PLNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNCHF are 0.21 and 0.21

Daily Target 10.20916666666667
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Fri 30 October 2026 0.20900 (-0.43%) 0.20980 0.20860 - 0.20990 1.6463 times
Thu 29 October 2026 0.20990 (0.05%) 0.20980 0.20950 - 0.21030 1.0898 times
Wed 28 October 2026 0.20980 (0.05%) 0.20960 0.20930 - 0.21010 0.105 times
Tue 27 October 2026 0.20970 (-0.14%) 0.21010 0.20940 - 0.21020 1.0207 times
Mon 26 October 2026 0.21000 (0.05%) 0.21000 0.20960 - 0.21050 0.0032 times
Fri 23 October 2026 0.20990 (-0.14%) 0.21020 0.20920 - 0.21060 0 times
Thu 22 October 2026 0.21020 (-1.08%) 0.21250 0.21010 - 0.21260 2.6323 times
Wed 21 October 2026 0.21250 (0.14%) 0.21220 0.21190 - 0.21270 1.4123 times
Tue 20 October 2026 0.21220 (0%) 0.21220 0.21100 - 0.21260 0.6886 times
Mon 19 October 2026 0.21220 (0.14%) 0.21160 0.21100 - 0.21220 1.4018 times
Fri 16 October 2026 0.21190 (-0.28%) 0.21250 0.21170 - 0.21260 0 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNCHF are 0.21 and 0.21

Weekly Target 10.20936666666667
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Fri 30 October 2026 0.20900 (-0.43%) 0.21000 0.20860 - 0.21050 0.5838 times
Fri 23 October 2026 0.20990 (-0.94%) 0.21160 0.20920 - 0.21270 0.9266 times
Fri 16 October 2026 0.21190 (-0.05%) 0.21210 0.21170 - 0.21380 0.8884 times
Fri 09 October 2026 0.21200 (-0.33%) 0.21250 0.21140 - 0.21460 1.4981 times
Fri 02 October 2026 0.21270 (-1.48%) 0.21590 0.21170 - 0.21740 1.0348 times
Fri 25 September 2026 0.21590 (-0.23%) 0.21640 0.21350 - 0.21720 1.2506 times
Fri 18 September 2026 0.21640 (-1.19%) 0.21890 0.21630 - 0.21910 0.8278 times
Fri 11 September 2026 0.21900 (0.37%) 0.21820 0.21790 - 0.21910 0.6749 times
Fri 04 September 2026 0.21820 (1.07%) 0.21590 0.21570 - 0.21830 1.1759 times
Fri 28 August 2026 0.21590 (-0.51%) 0.21690 0.21570 - 0.21850 1.1392 times
Fri 21 August 2026 0.21700 (-0.69%) 0.21830 0.21530 - 0.21840 0.8997 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNCHF are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.2116
Monthly Target 50.22

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Fri 30 October 2026 0.20900 (-3.69%) 0.21690 0.20860 - 0.21720 0.8981 times
Wed 30 September 2026 0.21700 (0.05%) 0.21690 0.21350 - 0.21910 1.1085 times
Mon 31 August 2026 0.21690 (0.37%) 0.21620 0.21530 - 0.21860 0.9079 times
Fri 31 July 2026 0.21610 (0.65%) 0.21470 0.21180 - 0.21720 1.068 times
Tue 30 June 2026 0.21470 (-0.23%) 0.21530 0.21450 - 0.21760 1.0986 times
Fri 29 May 2026 0.21520 (-0.09%) 0.21540 0.21480 - 0.21690 0.9372 times
Thu 30 April 2026 0.21540 (0.05%) 0.21530 0.21440 - 0.21830 1.0636 times
Tue 31 March 2026 0.21530 (0%) 0.21410 0.20860 - 0.21580 1.346 times
Fri 27 February 2026 0.21530 (-0.97%) 0.21750 0.21460 - 0.21850 0.6205 times
Fri 30 January 2026 0.21740 (-1.5%) 0.22070 0.21720 - 0.22210 0.9515 times
Wed 31 December 2025 0.22070 (0.27%) 0.22010 0.21930 - 0.22210 0.6363 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNCHF

DMA (daily moving average) of Polish Zloty PLNCHF

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.22
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of Polish Zloty PLNCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.220.220.22
50 day EMA0.220.220.22

SMA (simple moving average) of Polish Zloty PLNCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.220.220.22
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme