PolishZloty PLNCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.22 | | Daily Target 4 | 0.22 | | Daily Target 5 | 0.22136666666667 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22150 (0.18%) |
0.22110 |
0.22100 - 0.22160 |
0.638 times |
Thu 04 December 2025 |
0.22110 (0.14%) |
0.22080 |
0.22060 - 0.22110 |
1.1909 times |
Wed 03 December 2025 |
0.22080 (0.14%) |
0.22050 |
0.22040 - 0.22110 |
0.0599 times |
Tue 02 December 2025 |
0.22050 (-0.18%) |
0.22090 |
0.22000 - 0.22090 |
1.1879 times |
Mon 01 December 2025 |
0.22090 (0.36%) |
0.22010 |
0.22000 - 0.22090 |
0.0259 times |
Fri 28 November 2025 |
0.22010 (-0.05%) |
0.22070 |
0.21970 - 0.22080 |
2.7955 times |
Wed 26 November 2025 |
0.22020 (-0.5%) |
0.22130 |
0.22020 - 0.22130 |
1.4701 times |
Tue 25 November 2025 |
0.22130 (0.64%) |
0.21990 |
0.21990 - 0.22150 |
1.5699 times |
Mon 24 November 2025 |
0.21990 (0.09%) |
0.21960 |
0.21950 - 0.22050 |
1.0619 times |
Fri 21 November 2025 |
0.21970 (0.14%) |
0.21940 |
0.21810 - 0.21970 |
0 times |
Thu 20 November 2025 |
0.21940 (-0.18%) |
0.21980 |
0.21920 - 0.21990 |
0.7276 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.22 | | Weekly Target 4 | 0.22 | | Weekly Target 5 | 0.22103333333333 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22150 (0.64%) |
0.22010 |
0.22000 - 0.22160 |
0.8468 times |
Fri 28 November 2025 |
0.22010 (0.18%) |
0.21960 |
0.21950 - 0.22150 |
1.8827 times |
Fri 21 November 2025 |
0.21970 (0.64%) |
0.21830 |
0.21730 - 0.22010 |
0.6583 times |
Fri 14 November 2025 |
0.21830 (-0.64%) |
0.21980 |
0.21680 - 0.22020 |
0.8006 times |
Fri 07 November 2025 |
0.21970 (0.69%) |
0.21880 |
0.21790 - 0.21970 |
0.61 times |
Fri 31 October 2025 |
0.21820 (0%) |
0.21860 |
0.21740 - 0.21870 |
0 times |
Fri 31 October 2025 |
0.21820 (0.14%) |
0.21830 |
0.21740 - 0.21920 |
0.2515 times |
Fri 24 October 2025 |
0.21790 (-0.05%) |
0.21790 |
0.21710 - 0.21880 |
1.8352 times |
Fri 17 October 2025 |
0.21800 (0.09%) |
0.21830 |
0.21650 - 0.21890 |
1.6644 times |
Fri 10 October 2025 |
0.21780 (-0.77%) |
0.21950 |
0.21780 - 0.21970 |
1.4505 times |
Fri 03 October 2025 |
0.21950 (0.27%) |
0.21870 |
0.21840 - 0.22020 |
1.4748 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNCHF are 0.22 and 0.22 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.22 | | Monthly Target 4 | 0.22 | | Monthly Target 5 | 0.22103333333333 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.22150 (0.64%) |
0.22010 |
0.22000 - 0.22160 |
0.6587 times |
Fri 28 November 2025 |
0.22010 (0.87%) |
0.21880 |
0.21680 - 0.22150 |
3.0738 times |
Fri 31 October 2025 |
0.21820 (-0.41%) |
0.21910 |
0.21650 - 0.22020 |
4.6361 times |
Tue 30 September 2025 |
0.21910 (-0.18%) |
0.22000 |
0.21820 - 0.22080 |
1.6314 times |
Fri 29 August 2025 |
0.21950 (0.97%) |
0.21760 |
0.21670 - 0.22210 |
0 times |
Thu 31 July 2025 |
0.21740 (-1.27%) |
0.22090 |
0.21670 - 0.22110 |
0 times |
Mon 30 June 2025 |
0.22020 (0.23%) |
0.21890 |
0.21770 - 0.22200 |
0 times |
Fri 30 May 2025 |
0.21970 (0.5%) |
0.21970 |
0.21770 - 0.22270 |
0 times |
Wed 30 April 2025 |
0.21860 (-4.29%) |
0.22820 |
0.21450 - 0.23080 |
0 times |
Mon 31 March 2025 |
0.22840 (2.24%) |
0.22510 |
0.22350 - 0.23200 |
0 times |
Fri 28 February 2025 |
0.22340 (-0.31%) |
0.22240 |
0.22140 - 0.22880 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNCHF
DMA (daily moving average) of Polish Zloty PLNCHF
| DMA period | DMA value | | 5 day DMA | 0.22 | | 12 day DMA | 0.22 | | 20 day DMA | 0.22 | | 35 day DMA | 0.22 | | 50 day DMA | 0.22 | | 100 day DMA | 0.22 | | 150 day DMA | 0.22 | | 200 day DMA | 0.22 | EMA (exponential moving average) of Polish Zloty PLNCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.22 | 0.22 | 0.22 | | 12 day EMA | 0.22 | 0.22 | 0.22 | | 20 day EMA | 0.22 | 0.22 | 0.22 | | 35 day EMA | 0.22 | 0.22 | 0.22 | | 50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Polish Zloty PLNCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.22 | 0.22 | 0.22 | | 12 day SMA | 0.22 | 0.22 | 0.22 | | 20 day SMA | 0.22 | 0.22 | 0.22 | | 35 day SMA | 0.22 | 0.22 | 0.22 | | 50 day SMA | 0.22 | 0.22 | 0.22 | | 100 day SMA | 0.22 | 0.22 | 0.22 | | 150 day SMA | 0.22 | 0.22 | 0.22 | | 200 day SMA | 0.22 | 0.22 | 0.22 |
|
|
