DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Daily Target 10.116
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.11610 (0.35%) 0.11570 0.11570 - 0.11620 0.9306 times
Wed 17 June 2026 0.11570 (0%) 0.11570 0.11560 - 0.11590 1.428 times
Tue 16 June 2026 0.11570 (0.09%) 0.11560 0.11560 - 0.11570 1.3722 times
Mon 15 June 2026 0.11560 (0.09%) 0.11540 0.11540 - 0.11580 0.853 times
Fri 12 June 2026 0.11550 (0%) 0.11550 0.11540 - 0.11560 0 times
Thu 11 June 2026 0.11550 (0%) 0.11550 0.11540 - 0.11570 1.5321 times
Wed 10 June 2026 0.11550 (0.09%) 0.11540 0.11530 - 0.11550 0.1288 times
Tue 09 June 2026 0.11540 (-0.26%) 0.11570 0.11540 - 0.11570 0.9132 times
Mon 08 June 2026 0.11570 (0.17%) 0.11560 0.11550 - 0.11580 1.5084 times
Fri 05 June 2026 0.11550 (-0.17%) 0.11580 0.11550 - 0.11580 1.3337 times
Thu 04 June 2026 0.11570 (0%) 0.11570 0.11560 - 0.11580 0.6193 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Weekly Target 10.1159
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.11610 (0.52%) 0.11540 0.11540 - 0.11620 1.0764 times
Fri 12 June 2026 0.11550 (0%) 0.11560 0.11530 - 0.11580 0.9587 times
Fri 05 June 2026 0.11550 (-0.35%) 0.11590 0.11550 - 0.11590 1.3008 times
Fri 29 May 2026 0.11590 (0.26%) 0.11540 0.11540 - 0.11620 0.5346 times
Fri 22 May 2026 0.11560 (-0.94%) 0.11680 0.11550 - 0.11680 1.2062 times
Fri 15 May 2026 0.11670 (0.86%) 0.11560 0.11560 - 0.11680 1.2028 times
Thu 07 May 2026 0.11570 (0%) 0.11550 0.11550 - 0.11580 0.3355 times
Wed 06 May 2026 0.11570 (0.17%) 0.11560 0.11540 - 0.11570 0.783 times
Fri 01 May 2026 0.11550 (-0.35%) 0.11590 0.11530 - 0.11610 1.01 times
Fri 24 April 2026 0.11590 (-0.52%) 0.11650 0.11580 - 0.11670 1.5921 times
Fri 17 April 2026 0.11650 (-0.09%) 0.11670 0.11620 - 0.11670 1.0302 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Monthly Target 10.11
Monthly Target 20.11586666666667
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 18 June 2026 0.11610 (0.17%) 0.11590 0.11530 - 0.11620 0.847 times
Fri 29 May 2026 0.11590 (0.43%) 0.11540 0.11530 - 0.11680 1.1065 times
Thu 30 April 2026 0.11540 (-1.28%) 0.11700 0.11540 - 0.11700 1.1509 times
Tue 31 March 2026 0.11690 (-0.34%) 0.11740 0.11530 - 0.11760 1.3525 times
Fri 27 February 2026 0.11730 (1.12%) 0.11600 0.11530 - 0.11760 0.766 times
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 1.2183 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 0.9776 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 0.8509 times
Fri 31 October 2025 0.11750 (0.51%) 0.11690 0.11590 - 0.11810 1.2893 times
Tue 30 September 2025 0.11690 (0.86%) 0.11590 0.11580 - 0.11730 0.441 times
Fri 29 August 2025 0.11590 (0%) 0.11550 0.11520 - 0.11720 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme