DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Daily Target 10.11
Daily Target 20.11586666666667
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.11610 (0.61%) 0.11540 0.11530 - 0.11620 0.7154 times
Thu 19 March 2026 0.11540 (-0.17%) 0.11570 0.11530 - 0.11570 1.5484 times
Tue 17 March 2026 0.11560 (0%) 0.11560 0.11550 - 0.11570 1.3728 times
Mon 16 March 2026 0.11560 (0.09%) 0.11550 0.11540 - 0.11580 0.9197 times
Fri 13 March 2026 0.11550 (0%) 0.11550 0.11540 - 0.11580 1.3617 times
Thu 12 March 2026 0.11550 (0%) 0.11540 0.11530 - 0.11560 0.0817 times
Wed 11 March 2026 0.11550 (-0.26%) 0.11580 0.11540 - 0.11590 1.4729 times
Tue 10 March 2026 0.11580 (0%) 0.11580 0.11570 - 0.11590 0.8776 times
Mon 09 March 2026 0.11580 (-0.09%) 0.11590 0.11570 - 0.11620 1.6496 times
Fri 06 March 2026 0.11590 (-0.34%) 0.11630 0.11590 - 0.11640 0 times
Thu 05 March 2026 0.11630 (-0.17%) 0.11650 0.11620 - 0.11660 0.0251 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Weekly Target 10.11
Weekly Target 20.11586666666667
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.11610 (0.52%) 0.11550 0.11530 - 0.11620 1.4759 times
Fri 13 March 2026 0.11550 (-0.35%) 0.11590 0.11530 - 0.11620 1.7633 times
Fri 06 March 2026 0.11590 (-1.19%) 0.11740 0.11590 - 0.11760 1.0835 times
Fri 27 February 2026 0.11730 (0.26%) 0.11700 0.11650 - 0.11760 1.4723 times
Fri 20 February 2026 0.11700 (0.52%) 0.11640 0.11640 - 0.11710 0.6511 times
Fri 13 February 2026 0.11640 (0%) 0.11670 0.11630 - 0.11680 0 times
Fri 13 February 2026 0.11640 (0.17%) 0.11640 0.11620 - 0.11700 0.3836 times
Fri 06 February 2026 0.11620 (0.17%) 0.11600 0.11530 - 0.11680 0.8442 times
Fri 30 January 2026 0.11600 (-0.09%) 0.11620 0.11580 - 0.11670 1.317 times
Fri 23 January 2026 0.11610 (0.09%) 0.11610 0.11590 - 0.11710 1.0092 times
Fri 16 January 2026 0.11600 (-0.17%) 0.11620 0.11580 - 0.11630 1.0648 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.12

Monthly Target 10.11
Monthly Target 20.11633333333333
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 20 March 2026 0.11610 (-1.02%) 0.11740 0.11530 - 0.11760 1.5128 times
Fri 27 February 2026 0.11730 (1.12%) 0.11600 0.11530 - 0.11760 1.1728 times
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 1.8654 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 1.4968 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 1.3028 times
Fri 31 October 2025 0.11750 (0.51%) 0.11690 0.11590 - 0.11810 1.9741 times
Tue 30 September 2025 0.11690 (0.86%) 0.11590 0.11580 - 0.11730 0.6752 times
Fri 29 August 2025 0.11590 (0%) 0.11550 0.11520 - 0.11720 0 times
Thu 31 July 2025 0.11590 (0.78%) 0.11460 0.11450 - 0.11730 0 times
Mon 30 June 2025 0.11500 (1.68%) 0.11300 0.11270 - 0.11510 0 times
Fri 30 May 2025 0.11310 (-0.7%) 0.11380 0.11200 - 0.11450 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme