DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.1116

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.11150 (-0.27%) 0.11180 0.11140 - 0.11190 1.3431 times
Thu 29 October 2026 0.11180 (-0.18%) 0.11200 0.11170 - 0.11200 1.0289 times
Wed 28 October 2026 0.11200 (0.09%) 0.11190 0.11190 - 0.11210 0.1833 times
Tue 27 October 2026 0.11190 (-0.09%) 0.11200 0.11180 - 0.11210 1.1617 times
Mon 26 October 2026 0.11200 (-0.09%) 0.11220 0.11200 - 0.11240 0.0059 times
Fri 23 October 2026 0.11210 (0.09%) 0.11200 0.11190 - 0.11210 0 times
Thu 22 October 2026 0.11200 (-0.18%) 0.11220 0.11200 - 0.11230 2.5462 times
Wed 21 October 2026 0.11220 (-0.09%) 0.11230 0.11200 - 0.11230 1.5005 times
Tue 20 October 2026 0.11230 (-0.35%) 0.11270 0.11220 - 0.11270 0.7992 times
Mon 19 October 2026 0.11270 (-0.09%) 0.11260 0.11240 - 0.11280 1.4311 times
Fri 16 October 2026 0.11280 (-0.18%) 0.11300 0.11260 - 0.11310 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11176666666667

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.11150 (-0.54%) 0.11220 0.11140 - 0.11240 0.4654 times
Fri 23 October 2026 0.11210 (-0.62%) 0.11260 0.11190 - 0.11280 0.7848 times
Fri 16 October 2026 0.11280 (-0.44%) 0.11320 0.11260 - 0.11340 0.8408 times
Fri 09 October 2026 0.11330 (-0.35%) 0.11370 0.11300 - 0.11370 1.2631 times
Fri 02 October 2026 0.11370 (-1.13%) 0.11510 0.11370 - 0.11510 1.0442 times
Fri 25 September 2026 0.11500 (0.26%) 0.11470 0.11460 - 0.11520 1.2561 times
Fri 18 September 2026 0.11470 (0%) 0.11470 0.11440 - 0.11510 1.1633 times
Fri 11 September 2026 0.11470 (-0.17%) 0.11480 0.11460 - 0.11510 0.6375 times
Fri 04 September 2026 0.11490 (0.35%) 0.11450 0.11440 - 0.11520 1.2543 times
Fri 28 August 2026 0.11450 (0%) 0.11440 0.11430 - 0.11480 1.2906 times
Fri 21 August 2026 0.11450 (0.09%) 0.11430 0.11430 - 0.11480 0.953 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.1124
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 October 2026 0.11150 (-2.45%) 0.11420 0.11140 - 0.11430 0.7012 times
Wed 30 September 2026 0.11430 (-0.35%) 0.11470 0.11420 - 0.11520 1.0795 times
Mon 31 August 2026 0.11470 (0.26%) 0.11450 0.11410 - 0.11480 0.9358 times
Fri 31 July 2026 0.11440 (-0.69%) 0.11520 0.11310 - 0.11530 1.1181 times
Tue 30 June 2026 0.11520 (-0.6%) 0.11590 0.11510 - 0.11620 1.1192 times
Fri 29 May 2026 0.11590 (0.43%) 0.11540 0.11530 - 0.11680 0.9981 times
Thu 30 April 2026 0.11540 (-1.28%) 0.11700 0.11540 - 0.11700 1.0381 times
Tue 31 March 2026 0.11690 (-0.34%) 0.11740 0.11530 - 0.11760 1.22 times
Fri 27 February 2026 0.11730 (1.12%) 0.11600 0.11530 - 0.11760 0.691 times
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 1.099 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 0.8818 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.120.120.12
Back to top | Use Dark Theme