DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.1148
Daily Target 50.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 18 September 2026 0.11470 (-0.17%) 0.11490 0.11470 - 0.11500 0 times
Thu 17 September 2026 0.11490 (0.26%) 0.11460 0.11450 - 0.11510 1.749 times
Wed 16 September 2026 0.11460 (0%) 0.11460 0.11450 - 0.11480 0.8754 times
Tue 15 September 2026 0.11460 (0.17%) 0.11440 0.11440 - 0.11460 0.9724 times
Mon 14 September 2026 0.11440 (-0.26%) 0.11470 0.11440 - 0.11470 1.8108 times
Fri 11 September 2026 0.11470 (-0.26%) 0.11500 0.11460 - 0.11500 0 times
Thu 10 September 2026 0.11500 (0.09%) 0.11490 0.11480 - 0.11510 1.0128 times
Wed 09 September 2026 0.11490 (0%) 0.11490 0.11480 - 0.11500 1.0175 times
Tue 08 September 2026 0.11490 (0%) 0.11480 0.11470 - 0.11490 0.9331 times
Fri 04 September 2026 0.11490 (-0.09%) 0.11500 0.11480 - 0.11500 1.629 times
Thu 03 September 2026 0.11500 (0%) 0.11500 0.11490 - 0.11520 0.5731 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.12

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11473333333333
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 18 September 2026 0.11470 (0%) 0.11470 0.11440 - 0.11510 1.2151 times
Fri 11 September 2026 0.11470 (-0.17%) 0.11480 0.11460 - 0.11510 0.6659 times
Fri 04 September 2026 0.11490 (0.35%) 0.11450 0.11440 - 0.11520 1.3101 times
Fri 28 August 2026 0.11450 (0%) 0.11440 0.11430 - 0.11480 1.348 times
Fri 21 August 2026 0.11450 (0.09%) 0.11430 0.11430 - 0.11480 0.9954 times
Fri 14 August 2026 0.11440 (-0.17%) 0.11460 0.11410 - 0.11460 1.088 times
Fri 07 August 2026 0.11460 (0.17%) 0.11450 0.11440 - 0.11480 1.3126 times
Fri 31 July 2026 0.11440 (0.18%) 0.11420 0.11420 - 0.11490 1.238 times
Fri 24 July 2026 0.11420 (0%) 0.11430 0.11410 - 0.11440 0 times
Fri 24 July 2026 0.11420 (0.44%) 0.11370 0.11350 - 0.11440 0.8269 times
Fri 17 July 2026 0.11370 (-0.18%) 0.11400 0.11310 - 0.11430 1.5496 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.12

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11476666666667
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 18 September 2026 0.11470 (0%) 0.11470 0.11440 - 0.11520 0.6393 times
Mon 31 August 2026 0.11470 (0.26%) 0.11450 0.11410 - 0.11480 0.9625 times
Fri 31 July 2026 0.11440 (-0.69%) 0.11520 0.11310 - 0.11530 1.15 times
Tue 30 June 2026 0.11520 (-0.6%) 0.11590 0.11510 - 0.11620 1.1511 times
Fri 29 May 2026 0.11590 (0.43%) 0.11540 0.11530 - 0.11680 1.0266 times
Thu 30 April 2026 0.11540 (-1.28%) 0.11700 0.11540 - 0.11700 1.0678 times
Tue 31 March 2026 0.11690 (-0.34%) 0.11740 0.11530 - 0.11760 1.2548 times
Fri 27 February 2026 0.11730 (1.12%) 0.11600 0.11530 - 0.11760 0.7107 times
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 1.1303 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 0.9069 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 0.7894 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme