DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Daily Target 10.1164
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 27 January 2026 0.11640 (0.09%) 0.11630 0.11610 - 0.11670 1.8034 times
Mon 26 January 2026 0.11630 (0.17%) 0.11620 0.11610 - 0.11630 1.0049 times
Fri 23 January 2026 0.11610 (-0.43%) 0.11660 0.11590 - 0.11660 1.596 times
Thu 22 January 2026 0.11660 (0.17%) 0.11650 0.11640 - 0.11690 0.9573 times
Wed 21 January 2026 0.11640 (-0.34%) 0.11680 0.11640 - 0.11710 0.6414 times
Tue 20 January 2026 0.11680 (0.69%) 0.11610 0.11600 - 0.11690 0.7404 times
Fri 16 January 2026 0.11600 (-0.09%) 0.11610 0.11590 - 0.11620 1.4524 times
Thu 15 January 2026 0.11610 (0.09%) 0.11600 0.11580 - 0.11620 0.2236 times
Wed 14 January 2026 0.11600 (0%) 0.11600 0.11590 - 0.11610 0.6291 times
Tue 13 January 2026 0.11600 (0%) 0.11600 0.11580 - 0.11610 0.9514 times
Mon 12 January 2026 0.11600 (-0.17%) 0.11620 0.11590 - 0.11630 0.8954 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Weekly Target 10.1164
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 27 January 2026 0.11640 (0.26%) 0.11620 0.11610 - 0.11670 0.6777 times
Fri 23 January 2026 0.11610 (0.09%) 0.11610 0.11590 - 0.11710 0.9496 times
Fri 16 January 2026 0.11600 (-0.17%) 0.11620 0.11580 - 0.11630 1.0019 times
Fri 09 January 2026 0.11620 (-0.34%) 0.11660 0.11570 - 0.11660 1.4763 times
Fri 02 January 2026 0.11660 (-0.17%) 0.11680 0.11650 - 0.11710 1.4056 times
Fri 26 December 2025 0.11680 (-0.34%) 0.11720 0.11670 - 0.11720 0.8605 times
Fri 19 December 2025 0.11720 (-0.26%) 0.11750 0.11690 - 0.11780 1.0995 times
Fri 12 December 2025 0.11750 (0.51%) 0.11700 0.11680 - 0.11770 0.0424 times
Fri 05 December 2025 0.11690 (-0.43%) 0.11730 0.11680 - 0.11790 0.964 times
Fri 28 November 2025 0.11740 (-0.25%) 0.11760 0.11710 - 0.11810 1.5225 times
Fri 21 November 2025 0.11770 (-0.42%) 0.11820 0.11760 - 0.11840 0.6294 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Monthly Target 10.1164
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 27 January 2026 0.11640 (-0.34%) 0.11680 0.11570 - 0.11710 2.3314 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 2.1065 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 1.8335 times
Fri 31 October 2025 0.11750 (0.51%) 0.11690 0.11590 - 0.11810 2.7783 times
Tue 30 September 2025 0.11690 (0.86%) 0.11590 0.11580 - 0.11730 0.9503 times
Fri 29 August 2025 0.11590 (0%) 0.11550 0.11520 - 0.11720 0 times
Thu 31 July 2025 0.11590 (0.78%) 0.11460 0.11450 - 0.11730 0 times
Mon 30 June 2025 0.11500 (1.68%) 0.11300 0.11270 - 0.11510 0 times
Fri 30 May 2025 0.11310 (-0.7%) 0.11380 0.11200 - 0.11450 0 times
Wed 30 April 2025 0.11390 (1.52%) 0.11210 0.11160 - 0.11700 0 times
Mon 31 March 2025 0.11220 (1.45%) 0.11080 0.11060 - 0.11330 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme