Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.75 and 1.76
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7569666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.77 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.75530 (-0.3%) | 1.76050 | 1.75350 - 1.76210 | 1.026 times | Wed 17 June 2026 | 1.76050 (-0.16%) | 1.76330 | 1.75860 - 1.76460 | 1.4547 times | Tue 16 June 2026 | 1.76340 (0.29%) | 1.75830 | 1.75720 - 1.76460 | 1.244 times | Mon 15 June 2026 | 1.75830 (-0.12%) | 1.76180 | 1.75760 - 1.76370 | 0.8057 times | Fri 12 June 2026 | 1.76040 (0.07%) | 1.75900 | 1.75620 - 1.76160 | 0 times | Thu 11 June 2026 | 1.75910 (0.09%) | 1.75760 | 1.75360 - 1.75960 | 1.5858 times | Wed 10 June 2026 | 1.75750 (-0.25%) | 1.76190 | 1.75720 - 1.76250 | 0.1177 times | Tue 09 June 2026 | 1.76190 (0.01%) | 1.76170 | 1.76040 - 1.76520 | 0.9709 times | Mon 08 June 2026 | 1.76170 (0.05%) | 1.75960 | 1.75910 - 1.76360 | 1.4974 times | Fri 05 June 2026 | 1.76090 (-0.16%) | 1.76370 | 1.75940 - 1.76610 | 1.2979 times | Thu 04 June 2026 | 1.76370 (0.14%) | 1.76130 | 1.76100 - 1.76430 | 0.5724 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.75 and 1.76
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7578 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.75530 (-0.29%) | 1.76180 | 1.75350 - 1.76460 | 1.0403 times | Fri 12 June 2026 | 1.76040 (-0.03%) | 1.75960 | 1.75360 - 1.76520 | 0.9579 times | Fri 05 June 2026 | 1.76090 (-0.31%) | 1.76630 | 1.75940 - 1.76790 | 1.2734 times | Fri 29 May 2026 | 1.76640 (0.22%) | 1.76570 | 1.76140 - 1.76880 | 0.5034 times | Fri 22 May 2026 | 1.76260 (0.2%) | 1.75910 | 1.75520 - 1.76380 | 1.2116 times | Fri 15 May 2026 | 1.75910 (-0.37%) | 1.76250 | 1.75630 - 1.76410 | 1.1489 times | Thu 07 May 2026 | 1.76560 (0%) | 1.76060 | 1.75970 - 1.76880 | 0.3341 times | Wed 06 May 2026 | 1.76560 (0.27%) | 1.76020 | 1.75370 - 1.76800 | 0.7931 times | Fri 01 May 2026 | 1.76090 (-0.03%) | 1.76070 | 1.75230 - 1.76160 | 1.0563 times | Fri 24 April 2026 | 1.76150 (-0.38%) | 1.76660 | 1.75700 - 1.76780 | 1.681 times | Fri 17 April 2026 | 1.76820 (0.6%) | 1.75480 | 1.75480 - 1.77000 | 1.0628 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.75 and 1.76
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7589 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.75530 (-0.63%) | 1.76630 | 1.75350 - 1.76790 | 0.9338 times | Fri 29 May 2026 | 1.76640 (0.62%) | 1.75540 | 1.75370 - 1.76880 | 1.2247 times | Thu 30 April 2026 | 1.75550 (0.77%) | 1.74220 | 1.74060 - 1.77000 | 1.3394 times | Tue 31 March 2026 | 1.74210 (-1.54%) | 1.76770 | 1.73390 - 1.76910 | 1.5588 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 0.7344 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 1.0178 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 0.7699 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 0.7638 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 1.2319 times | Tue 30 September 2025 | 1.75000 (-0.04%) | 1.75100 | 1.74570 - 1.75720 | 0.4255 times | Fri 29 August 2025 | 1.75070 (0.3%) | 1.74630 | 1.74080 - 1.76090 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.76 | 1.76 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.76 | 1.76 | 1.76 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.