Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.77 and 1.78
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.7768666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.78 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.77560 (-0.16%) | 1.77830 | 1.77450 - 1.78050 | 1.2347 times | Tue 27 January 2026 | 1.77850 (0.17%) | 1.77560 | 1.77390 - 1.77990 | 1.8192 times | Mon 26 January 2026 | 1.77550 (0.1%) | 1.77460 | 1.77200 - 1.77740 | 1.1164 times | Fri 23 January 2026 | 1.77370 (-0.29%) | 1.77870 | 1.77350 - 1.77880 | 1.4871 times | Thu 22 January 2026 | 1.77880 (0.29%) | 1.77340 | 1.77090 - 1.77980 | 0.857 times | Wed 21 January 2026 | 1.77360 (0.3%) | 1.76830 | 1.76670 - 1.77420 | 0.6947 times | Tue 20 January 2026 | 1.76830 (-0.12%) | 1.76870 | 1.76550 - 1.76940 | 0.7162 times | Fri 16 January 2026 | 1.77050 (-0.2%) | 1.77400 | 1.76690 - 1.77420 | 1.2893 times | Thu 15 January 2026 | 1.77410 (-0.01%) | 1.77420 | 1.77270 - 1.77690 | 0.2101 times | Wed 14 January 2026 | 1.77430 (0.03%) | 1.77370 | 1.77090 - 1.77530 | 0.5753 times | Tue 13 January 2026 | 1.77370 (-0.02%) | 1.77420 | 1.77300 - 1.77600 | 1.0918 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.77 and 1.78
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7760333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.77560 (0.11%) | 1.77460 | 1.77200 - 1.78050 | 1.0278 times | Fri 23 January 2026 | 1.77370 (0.18%) | 1.76870 | 1.76550 - 1.77980 | 0.9254 times | Fri 16 January 2026 | 1.77050 (-0.19%) | 1.77400 | 1.76690 - 1.77690 | 0.9953 times | Fri 09 January 2026 | 1.77390 (-0.05%) | 1.77430 | 1.77060 - 1.77600 | 1.3671 times | Fri 02 January 2026 | 1.77470 (0.14%) | 1.77190 | 1.76430 - 1.77490 | 1.3342 times | Fri 26 December 2025 | 1.77220 (-0.22%) | 1.77610 | 1.76500 - 1.77720 | 0.7771 times | Fri 19 December 2025 | 1.77610 (0.42%) | 1.76860 | 1.76720 - 1.77860 | 1.0694 times | Fri 12 December 2025 | 1.76860 (0.14%) | 1.76590 | 1.76070 - 1.76920 | 0.0465 times | Fri 05 December 2025 | 1.76610 (0.18%) | 1.76360 | 1.75940 - 1.76880 | 0.8731 times | Fri 28 November 2025 | 1.76300 (0.03%) | 1.76240 | 1.76170 - 1.77060 | 1.5842 times | Fri 21 November 2025 | 1.76240 (-0.24%) | 1.76730 | 1.75610 - 1.76950 | 0.6695 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.77 and 1.79
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.7738666666667 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.77560 (0.31%) | 1.77140 | 1.76550 - 1.78050 | 2.2782 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 1.8629 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 1.8482 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 2.9809 times | Tue 30 September 2025 | 1.75000 (-0.04%) | 1.75100 | 1.74570 - 1.75720 | 1.0297 times | Fri 29 August 2025 | 1.75070 (0.3%) | 1.74630 | 1.74080 - 1.76090 | 0 times | Thu 31 July 2025 | 1.74540 (-0.71%) | 1.75950 | 1.74070 - 1.76120 | 0 times | Mon 30 June 2025 | 1.75780 (0.14%) | 1.74920 | 1.73820 - 1.76160 | 0 times | Fri 30 May 2025 | 1.75540 (0.65%) | 1.74820 | 1.73880 - 1.76540 | 0 times | Wed 30 April 2025 | 1.74400 (-2.15%) | 1.78620 | 1.73260 - 1.79110 | 0 times | Mon 31 March 2025 | 1.78240 (0.26%) | 1.78730 | 1.77340 - 1.80000 | 0 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.77 | 1.77 | 1.77 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.