Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.73 and 1.74
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.735 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.74 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.73350 (-0.09%) | 1.73500 | 1.73260 - 1.73890 | 0.6285 times | Fri 31 July 2026 | 1.73510 (-0.04%) | 1.73560 | 1.73240 - 1.73620 | 1.35 times | Thu 30 July 2026 | 1.73580 (0.43%) | 1.72830 | 1.72750 - 1.73730 | 1.639 times | Wed 29 July 2026 | 1.72830 (0.02%) | 1.72800 | 1.72610 - 1.72970 | 1.4244 times | Tue 28 July 2026 | 1.72800 (-0.07%) | 1.72930 | 1.72680 - 1.73080 | 2.4821 times | Mon 27 July 2026 | 1.72920 (-0.14%) | 1.73190 | 1.72870 - 1.73440 | 0.5871 times | Fri 24 July 2026 | 1.73170 (0%) | 1.72600 | 1.72560 - 1.73320 | 0 times | Fri 24 July 2026 | 1.73170 (0.33%) | 1.72600 | 1.72560 - 1.73320 | 0 times | Thu 23 July 2026 | 1.72600 (-0.08%) | 1.72730 | 1.72470 - 1.72960 | 0.9017 times | Wed 22 July 2026 | 1.72740 (0.01%) | 1.72730 | 1.72460 - 1.72840 | 0.9873 times | Tue 21 July 2026 | 1.72730 (0.11%) | 1.72540 | 1.72480 - 1.72830 | 2.1684 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.73 and 1.74
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.735 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.73350 (-0.09%) | 1.73500 | 1.73260 - 1.73890 | 0.1028 times | Fri 31 July 2026 | 1.73510 (0.2%) | 1.73190 | 1.72610 - 1.73730 | 1.2241 times | Fri 24 July 2026 | 1.73170 (0%) | 1.72600 | 1.72560 - 1.73320 | 0 times | Fri 24 July 2026 | 1.73170 (0.55%) | 1.72200 | 1.72160 - 1.73320 | 0.8176 times | Fri 17 July 2026 | 1.72230 (-0.31%) | 1.72440 | 1.71890 - 1.73090 | 1.7053 times | Fri 10 July 2026 | 1.72760 (-0.88%) | 1.74180 | 1.71820 - 1.74420 | 1.5105 times | Thu 02 July 2026 | 1.74290 (-0.01%) | 1.74330 | 1.73570 - 1.74560 | 1.1218 times | Fri 26 June 2026 | 1.74300 (-0.7%) | 1.75540 | 1.74100 - 1.75580 | 1.1656 times | Thu 18 June 2026 | 1.75530 (-0.29%) | 1.76180 | 1.75350 - 1.76460 | 1.2246 times | Fri 12 June 2026 | 1.76040 (-0.03%) | 1.75960 | 1.75360 - 1.76520 | 1.1276 times | Fri 05 June 2026 | 1.76090 (-0.31%) | 1.76630 | 1.75940 - 1.76790 | 1.499 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.73 and 1.74
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.735 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.73350 (-0.09%) | 1.73500 | 1.73260 - 1.73890 | 0.0244 times | Fri 31 July 2026 | 1.73510 (-0.21%) | 1.73870 | 1.71820 - 1.74560 | 1.3866 times | Tue 30 June 2026 | 1.73870 (-1.57%) | 1.76630 | 1.73790 - 1.76790 | 1.3233 times | Fri 29 May 2026 | 1.76640 (0.62%) | 1.75540 | 1.75370 - 1.76880 | 1.201 times | Thu 30 April 2026 | 1.75550 (0.77%) | 1.74220 | 1.74060 - 1.77000 | 1.3136 times | Tue 31 March 2026 | 1.74210 (-1.54%) | 1.76770 | 1.73390 - 1.76910 | 1.5287 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 0.7202 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 0.9982 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 0.755 times | Fri 28 November 2025 | 1.76300 (0.46%) | 1.75480 | 1.75160 - 1.77060 | 0.749 times | Fri 31 October 2025 | 1.75490 (0.28%) | 1.75000 | 1.74890 - 1.76890 | 1.2081 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.75 | 1.75 | 1.75 |
| 20 day EMA | 1.76 | 1.76 | 1.76 |
| 35 day EMA | 1.76 | 1.76 | 1.76 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.74 | 1.74 | 1.74 |
| 50 day SMA | 1.74 | 1.75 | 1.75 |
| 100 day SMA | 1.75 | 1.75 | 1.75 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.