Login or Join
HomepagePolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty
Strong Daily Stock price targets for PolishZloty PLNDKK are 1.69 and 1.7
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.6989 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.71 |
Daily price and volume Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69680 (-0.36%) | 1.70280 | 1.69610 - 1.70380 | 1.5502 times | Thu 29 October 2026 | 1.70300 (0.34%) | 1.69730 | 1.69710 - 1.70340 | 1.1525 times | Wed 28 October 2026 | 1.69720 (-0.11%) | 1.69860 | 1.69450 - 1.69940 | 0.1323 times | Tue 27 October 2026 | 1.69910 (0.09%) | 1.69760 | 1.69560 - 1.70030 | 1.1607 times | Mon 26 October 2026 | 1.69750 (-0.01%) | 1.69840 | 1.69500 - 1.69930 | 0.0037 times | Fri 23 October 2026 | 1.69770 (-0.61%) | 1.70790 | 1.69740 - 1.70810 | 0 times | Thu 22 October 2026 | 1.70810 (-0.44%) | 1.71580 | 1.70720 - 1.71580 | 2.4078 times | Wed 21 October 2026 | 1.71570 (0.25%) | 1.71150 | 1.71080 - 1.71650 | 1.4562 times | Tue 20 October 2026 | 1.71140 (0.04%) | 1.71050 | 1.70760 - 1.71260 | 0.6905 times | Mon 19 October 2026 | 1.71070 (0.01%) | 1.71010 | 1.70900 - 1.71150 | 1.4461 times | Fri 16 October 2026 | 1.71060 (-0.05%) | 1.71150 | 1.70980 - 1.71240 | 0 times |
Weekly price and charts PolishZloty
Strong weekly Stock price targets for PolishZloty PLNDKK are 1.69 and 1.7
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.6983666666667 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69680 (-0.05%) | 1.69840 | 1.69450 - 1.70380 | 0.6388 times | Fri 23 October 2026 | 1.69770 (-0.75%) | 1.71010 | 1.69740 - 1.71650 | 0.9584 times | Fri 16 October 2026 | 1.71060 (0.4%) | 1.70460 | 1.70210 - 1.71300 | 0.9712 times | Fri 09 October 2026 | 1.70380 (-0.04%) | 1.70460 | 1.70110 - 1.71320 | 1.4722 times | Fri 02 October 2026 | 1.70440 (-0.33%) | 1.70970 | 1.70360 - 1.71490 | 1.0005 times | Fri 25 September 2026 | 1.71000 (-0.18%) | 1.71330 | 1.69870 - 1.72090 | 1.1922 times | Fri 18 September 2026 | 1.71310 (-0.92%) | 1.72850 | 1.71140 - 1.72880 | 0.9799 times | Fri 11 September 2026 | 1.72900 (-0.31%) | 1.73420 | 1.72710 - 1.73500 | 0.613 times | Fri 04 September 2026 | 1.73440 (0.76%) | 1.72190 | 1.72010 - 1.73440 | 1.1708 times | Fri 28 August 2026 | 1.72140 (-0.71%) | 1.73330 | 1.72080 - 1.74070 | 1.0029 times | Fri 21 August 2026 | 1.73370 (-0.1%) | 1.73520 | 1.72560 - 1.73670 | 0.7609 times |
Monthly price and charts PolishZloty
Strong monthly Stock price targets for PolishZloty PLNDKK are 1.68 and 1.71
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7026 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Polish Zloty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.69680 (-0.96%) | 1.71340 | 1.69450 - 1.71650 | 1.0383 times | Wed 30 September 2026 | 1.71330 (-0.75%) | 1.72610 | 1.69870 - 1.73500 | 1.2309 times | Mon 31 August 2026 | 1.72630 (-0.51%) | 1.73500 | 1.72010 - 1.74150 | 0.8931 times | Fri 31 July 2026 | 1.73510 (-0.21%) | 1.73870 | 1.71820 - 1.74560 | 1.1192 times | Tue 30 June 2026 | 1.73870 (-1.57%) | 1.76630 | 1.73790 - 1.76790 | 1.0681 times | Fri 29 May 2026 | 1.76640 (0.62%) | 1.75540 | 1.75370 - 1.76880 | 0.9694 times | Thu 30 April 2026 | 1.75550 (0.77%) | 1.74220 | 1.74060 - 1.77000 | 1.0602 times | Tue 31 March 2026 | 1.74210 (-1.54%) | 1.76770 | 1.73390 - 1.76910 | 1.2339 times | Fri 27 February 2026 | 1.76940 (-0.15%) | 1.77230 | 1.76600 - 1.77590 | 0.5813 times | Fri 30 January 2026 | 1.77210 (0.11%) | 1.77140 | 1.76550 - 1.78050 | 0.8056 times | Wed 31 December 2025 | 1.77010 (0.4%) | 1.76360 | 1.75940 - 1.77860 | 0.6094 times |
Indicator Analysis of PolishZloty
Please login to view indicator analysis. or View indicator analysis of PolishZloty PLNDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.7 |
| 12 day SMA | 1.7 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.74 | 1.74 | 1.74 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.