PolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNDKK are 1.77 and 1.77 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.7656666666667 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.77 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.76610 (0.11%) |
1.76430 |
1.76390 - 1.76700 |
0.7312 times |
Thu 04 December 2025 |
1.76420 (-0.19%) |
1.76740 |
1.76360 - 1.76770 |
1.3411 times |
Wed 03 December 2025 |
1.76750 (0.18%) |
1.76430 |
1.76400 - 1.76880 |
0.0476 times |
Tue 02 December 2025 |
1.76440 (-0.08%) |
1.76600 |
1.75940 - 1.76610 |
1.3942 times |
Mon 01 December 2025 |
1.76590 (0.16%) |
1.76360 |
1.76210 - 1.76740 |
0.039 times |
Fri 28 November 2025 |
1.76300 (-0.07%) |
1.76630 |
1.76170 - 1.76640 |
2.0132 times |
Wed 26 November 2025 |
1.76430 (-0.25%) |
1.76880 |
1.76310 - 1.76970 |
1.6106 times |
Tue 25 November 2025 |
1.76870 (0.29%) |
1.76340 |
1.76270 - 1.77060 |
1.7263 times |
Mon 24 November 2025 |
1.76350 (0.06%) |
1.76240 |
1.76190 - 1.76590 |
1.0969 times |
Fri 21 November 2025 |
1.76240 (-0.09%) |
1.76380 |
1.75610 - 1.76410 |
0 times |
Thu 20 November 2025 |
1.76390 (-0.12%) |
1.76610 |
1.76260 - 1.76740 |
0.8037 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNDKK are 1.76 and 1.77 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.7647666666667 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.76610 (0.18%) |
1.76360 |
1.75940 - 1.76880 |
0.8814 times |
Fri 28 November 2025 |
1.76300 (0.03%) |
1.76240 |
1.76170 - 1.77060 |
1.5993 times |
Fri 21 November 2025 |
1.76240 (-0.24%) |
1.76730 |
1.75610 - 1.76950 |
0.6759 times |
Fri 14 November 2025 |
1.76660 (0.28%) |
1.76140 |
1.76040 - 1.76880 |
0.8353 times |
Fri 07 November 2025 |
1.76160 (0.38%) |
1.75480 |
1.75160 - 1.76170 |
0.6813 times |
Fri 31 October 2025 |
1.75490 (0%) |
1.76000 |
1.75310 - 1.76030 |
0 times |
Fri 31 October 2025 |
1.75490 (-0.27%) |
1.76100 |
1.75310 - 1.76620 |
0.2692 times |
Fri 24 October 2025 |
1.75970 (-0.03%) |
1.75860 |
1.75770 - 1.76890 |
1.8541 times |
Fri 17 October 2025 |
1.76030 (0.51%) |
1.75140 |
1.74980 - 1.76180 |
1.6609 times |
Fri 10 October 2025 |
1.75130 (-0.23%) |
1.75510 |
1.74930 - 1.75720 |
1.5426 times |
Fri 03 October 2025 |
1.75530 (0.34%) |
1.74860 |
1.74680 - 1.75620 |
1.5097 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNDKK are 1.76 and 1.77 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.7647666666667 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.76610 (0.18%) |
1.76360 |
1.75940 - 1.76880 |
0.6832 times |
Fri 28 November 2025 |
1.76300 (0.46%) |
1.75480 |
1.75160 - 1.77060 |
2.9391 times |
Fri 31 October 2025 |
1.75490 (0.28%) |
1.75000 |
1.74890 - 1.76890 |
4.7402 times |
Tue 30 September 2025 |
1.75000 (-0.04%) |
1.75100 |
1.74570 - 1.75720 |
1.6375 times |
Fri 29 August 2025 |
1.75070 (0.3%) |
1.74630 |
1.74080 - 1.76090 |
0 times |
Thu 31 July 2025 |
1.74540 (-0.71%) |
1.75950 |
1.74070 - 1.76120 |
0 times |
Mon 30 June 2025 |
1.75780 (0.14%) |
1.74920 |
1.73820 - 1.76160 |
0 times |
Fri 30 May 2025 |
1.75540 (0.65%) |
1.74820 |
1.73880 - 1.76540 |
0 times |
Wed 30 April 2025 |
1.74400 (-2.15%) |
1.78620 |
1.73260 - 1.79110 |
0 times |
Mon 31 March 2025 |
1.78240 (0.26%) |
1.78730 |
1.77340 - 1.80000 |
0 times |
Fri 28 February 2025 |
1.77770 (0.37%) |
1.76730 |
1.76070 - 1.80700 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNDKK
DMA (daily moving average) of Polish Zloty PLNDKK
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.77 | | 20 day DMA | 1.76 | | 35 day DMA | 1.76 | | 50 day DMA | 1.76 | | 100 day DMA | 1.76 | | 150 day DMA | 1.75 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Polish Zloty PLNDKK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.76 | 1.76 | | 12 day EMA | 1.75 | 1.75 | 1.75 | | 20 day EMA | 1.75 | 1.75 | 1.75 | | 35 day EMA | 1.76 | 1.76 | 1.76 | | 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Polish Zloty PLNDKK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.77 | 1.77 | | 12 day SMA | 1.77 | 1.76 | 1.76 | | 20 day SMA | 1.76 | 1.76 | 1.76 | | 35 day SMA | 1.76 | 1.76 | 1.76 | | 50 day SMA | 1.76 | 1.76 | 1.76 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.76 | 1.76 | 1.76 |
|
|
