PolishZloty PLNDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polish Zloty PLNDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PolishZloty

Strong Daily Stock price targets for PolishZloty PLNDKK are 1.75 and 1.76

Daily Target 11.75
Daily Target 21.75
Daily Target 31.7563666666667
Daily Target 41.76
Daily Target 51.76

Daily price and volume Polish Zloty

Date Closing Open Range Volume
Mon 04 May 2026 1.75470 (-0.35%) 1.76020 1.75370 - 1.76070 1.3073 times
Fri 01 May 2026 1.76090 (0.31%) 1.75540 1.75500 - 1.76130 1.0722 times
Thu 30 April 2026 1.75550 (0.06%) 1.75420 1.75230 - 1.75710 1.4775 times
Wed 29 April 2026 1.75440 (-0.26%) 1.75910 1.75280 - 1.75990 0.0938 times
Tue 28 April 2026 1.75900 (-0.07%) 1.76020 1.75710 - 1.76060 0.0513 times
Mon 27 April 2026 1.76020 (-0.07%) 1.76070 1.75830 - 1.76160 1.0846 times
Fri 24 April 2026 1.76150 (0.02%) 1.76140 1.76010 - 1.76340 1.1284 times
Thu 23 April 2026 1.76110 (0.02%) 1.76070 1.75700 - 1.76380 1.3901 times
Wed 22 April 2026 1.76070 (-0.1%) 1.76350 1.75920 - 1.76600 1.2041 times
Tue 21 April 2026 1.76240 (-0.22%) 1.76610 1.76130 - 1.76760 1.1907 times
Mon 20 April 2026 1.76620 (-0.11%) 1.76660 1.76360 - 1.76780 1.1012 times

Daily chart PolishZloty

Weekly price and charts PolishZloty

Strong weekly Stock price targets for PolishZloty PLNDKK are 1.75 and 1.76

Weekly Target 11.75
Weekly Target 21.75
Weekly Target 31.7563666666667
Weekly Target 41.76
Weekly Target 51.76

Weekly price and volumes for Polish Zloty

Date Closing Open Range Volume
Mon 04 May 2026 1.75470 (-0.35%) 1.76020 1.75370 - 1.76070 0.3377 times
Fri 01 May 2026 1.76090 (-0.03%) 1.76070 1.75230 - 1.76160 0.9763 times
Fri 24 April 2026 1.76150 (-0.38%) 1.76660 1.75700 - 1.76780 1.5537 times
Fri 17 April 2026 1.76820 (0.6%) 1.75480 1.75480 - 1.77000 0.9823 times
Fri 10 April 2026 1.75760 (0.6%) 1.74690 1.74600 - 1.76150 0.6634 times
Thu 02 April 2026 1.74720 (0.17%) 1.74410 1.73840 - 1.74980 0.6854 times
Fri 27 March 2026 1.74420 (-0.22%) 1.74860 1.74120 - 1.75790 1.192 times
Fri 20 March 2026 1.74800 (0.1%) 1.74840 1.74310 - 1.75540 1.1556 times
Fri 13 March 2026 1.74630 (-0.18%) 1.73830 1.73510 - 1.76160 1.6096 times
Fri 06 March 2026 1.74940 (-1.13%) 1.76770 1.73390 - 1.76910 0.8439 times
Fri 27 February 2026 1.76940 (-0.02%) 1.76980 1.76760 - 1.77290 0.9405 times

weekly chart PolishZloty

Monthly price and charts PolishZloty

Strong monthly Stock price targets for PolishZloty PLNDKK are 1.75 and 1.76

Monthly Target 11.75
Monthly Target 21.75
Monthly Target 31.7565666666667
Monthly Target 41.76
Monthly Target 51.76

Monthly price and volumes Polish Zloty

Date Closing Open Range Volume
Mon 04 May 2026 1.75470 (-0.05%) 1.75540 1.75370 - 1.76130 0.2363 times
Thu 30 April 2026 1.75550 (0.77%) 1.74220 1.74060 - 1.77000 1.6678 times
Tue 31 March 2026 1.74210 (-1.54%) 1.76770 1.73390 - 1.76910 1.9409 times
Fri 27 February 2026 1.76940 (-0.15%) 1.77230 1.76600 - 1.77590 0.9144 times
Fri 30 January 2026 1.77210 (0.11%) 1.77140 1.76550 - 1.78050 1.2673 times
Wed 31 December 2025 1.77010 (0.4%) 1.76360 1.75940 - 1.77860 0.9586 times
Fri 28 November 2025 1.76300 (0.46%) 1.75480 1.75160 - 1.77060 0.951 times
Fri 31 October 2025 1.75490 (0.28%) 1.75000 1.74890 - 1.76890 1.5338 times
Tue 30 September 2025 1.75000 (-0.04%) 1.75100 1.74570 - 1.75720 0.5299 times
Fri 29 August 2025 1.75070 (0.3%) 1.74630 1.74080 - 1.76090 0 times
Thu 31 July 2025 1.74540 (-0.71%) 1.75950 1.74070 - 1.76120 0 times

monthly chart PolishZloty

DMA SMA EMA moving averages of Polish Zloty PLNDKK

DMA (daily moving average) of Polish Zloty PLNDKK

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.76
20 day DMA 1.76
35 day DMA 1.75
50 day DMA 1.76
100 day DMA 1.76
150 day DMA 1.76
200 day DMA 1.76

EMA (exponential moving average) of Polish Zloty PLNDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.761.76
12 day EMA1.771.771.77
20 day EMA1.761.761.76
35 day EMA1.761.761.76
50 day EMA1.761.761.76

SMA (simple moving average) of Polish Zloty PLNDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.76
12 day SMA1.761.761.76
20 day SMA1.761.761.76
35 day SMA1.751.751.75
50 day SMA1.761.761.76
100 day SMA1.761.761.76
150 day SMA1.761.761.76
200 day SMA1.761.761.76
Back to top | Use Dark Theme