SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.053633333333333

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 0.05360 (-0.37%) 0.05380 0.05350 - 0.05380 1.2096 times
Thu 29 October 2026 0.05380 (-0.37%) 0.05400 0.05380 - 0.05410 0.8391 times
Wed 28 October 2026 0.05400 (0%) 0.05400 0.05380 - 0.05400 0.832 times
Tue 27 October 2026 0.05400 (0.37%) 0.05380 0.05370 - 0.05420 1.1307 times
Mon 26 October 2026 0.05380 (0%) 0.05360 0.05360 - 0.05390 0.0015 times
Fri 23 October 2026 0.05380 (-0.37%) 0.05400 0.05370 - 0.05410 0 times
Thu 22 October 2026 0.05400 (-0.74%) 0.05440 0.05400 - 0.05440 2.4519 times
Wed 21 October 2026 0.05440 (0.18%) 0.05430 0.05420 - 0.05450 1.7557 times
Tue 20 October 2026 0.05430 (0%) 0.05430 0.05410 - 0.05440 0.7542 times
Mon 19 October 2026 0.05430 (0.56%) 0.05410 0.05410 - 0.05430 1.0253 times
Fri 16 October 2026 0.05400 (0%) 0.05400 0.05400 - 0.05420 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.053766666666667

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 0.05360 (-0.37%) 0.05360 0.05350 - 0.05420 0.5509 times
Fri 23 October 2026 0.05380 (-0.37%) 0.05410 0.05370 - 0.05450 0.8218 times
Fri 16 October 2026 0.05400 (0%) 0.05410 0.05380 - 0.05430 0.9447 times
Fri 09 October 2026 0.05400 (1.12%) 0.05340 0.05340 - 0.05410 1.6151 times
Fri 02 October 2026 0.05340 (-0.74%) 0.05380 0.05320 - 0.05390 1.094 times
Fri 25 September 2026 0.05380 (0.37%) 0.05360 0.05340 - 0.05400 1.155 times
Fri 18 September 2026 0.05360 (0.19%) 0.05330 0.05300 - 0.05370 0.9756 times
Fri 11 September 2026 0.05350 (-0.74%) 0.05380 0.05310 - 0.05380 0.707 times
Fri 04 September 2026 0.05390 (0.94%) 0.05340 0.05330 - 0.05410 1.2017 times
Fri 28 August 2026 0.05340 (-0.19%) 0.05350 0.05330 - 0.05390 0.9342 times
Fri 21 August 2026 0.05350 (0.19%) 0.05340 0.05290 - 0.05350 0.6919 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.053766666666667
Monthly Target 50.06

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 0.05360 (-0.19%) 0.05380 0.05320 - 0.05450 0.6478 times
Wed 30 September 2026 0.05370 (0.56%) 0.05340 0.05300 - 0.05410 0.7937 times
Mon 31 August 2026 0.05340 (1.91%) 0.05260 0.05250 - 0.05390 0.576 times
Fri 31 July 2026 0.05240 (-2.06%) 0.05350 0.05170 - 0.05400 0.8297 times
Tue 30 June 2026 0.05350 (1.33%) 0.05280 0.05210 - 0.05370 1.165 times
Fri 29 May 2026 0.05280 (3.33%) 0.05110 0.05070 - 0.05300 1.0844 times
Thu 30 April 2026 0.05110 (-0.2%) 0.05120 0.05070 - 0.05250 1.4158 times
Tue 31 March 2026 0.05120 (-3.58%) 0.05290 0.05030 - 0.05320 1.9446 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 0.8058 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 0.7372 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.452 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme