SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052833333333333

Daily price and volume South African

Date Closing Open Range Volume
Tue 04 August 2026 0.05290 (0.57%) 0.05260 0.05260 - 0.05300 1.9615 times
Mon 03 August 2026 0.05260 (0.38%) 0.05260 0.05250 - 0.05280 0.4132 times
Fri 31 July 2026 0.05240 (-0.38%) 0.05260 0.05230 - 0.05270 1.1884 times
Thu 30 July 2026 0.05260 (0.57%) 0.05230 0.05230 - 0.05280 1.3363 times
Wed 29 July 2026 0.05230 (-0.57%) 0.05260 0.05230 - 0.05270 1.6235 times
Tue 28 July 2026 0.05260 (0.38%) 0.05240 0.05230 - 0.05270 1.8122 times
Mon 27 July 2026 0.05240 (0.38%) 0.05250 0.05240 - 0.05260 0.5048 times
Fri 24 July 2026 0.05220 (0%) 0.05230 0.05170 - 0.05240 0 times
Fri 24 July 2026 0.05220 (-0.19%) 0.05230 0.05170 - 0.05240 0 times
Thu 23 July 2026 0.05230 (-2.06%) 0.05340 0.05210 - 0.05350 1.1602 times
Wed 22 July 2026 0.05340 (0.19%) 0.05330 0.05310 - 0.05350 0.6504 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0528

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 04 August 2026 0.05290 (0.95%) 0.05260 0.05250 - 0.05300 0.3548 times
Fri 31 July 2026 0.05240 (0.38%) 0.05250 0.05230 - 0.05280 0.9659 times
Fri 24 July 2026 0.05220 (0%) 0.05230 0.05170 - 0.05240 0 times
Fri 24 July 2026 0.05220 (-1.51%) 0.05280 0.05170 - 0.05350 0.6314 times
Fri 17 July 2026 0.05300 (-1.3%) 0.05360 0.05280 - 0.05360 1.479 times
Fri 10 July 2026 0.05370 (-0.19%) 0.05390 0.05320 - 0.05400 1.211 times
Thu 02 July 2026 0.05380 (0.94%) 0.05330 0.05320 - 0.05390 1.0103 times
Fri 26 June 2026 0.05330 (0.38%) 0.05300 0.05290 - 0.05350 1.3114 times
Thu 18 June 2026 0.05310 (0%) 0.05330 0.05290 - 0.05350 1.34 times
Fri 12 June 2026 0.05310 (1.34%) 0.05240 0.05210 - 0.05320 1.6962 times
Fri 05 June 2026 0.05240 (-0.76%) 0.05280 0.05220 - 0.05300 1.9405 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0528

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 04 August 2026 0.05290 (0.95%) 0.05260 0.05250 - 0.05300 0.0669 times
Fri 31 July 2026 0.05240 (-2.06%) 0.05350 0.05170 - 0.05400 0.9088 times
Tue 30 June 2026 0.05350 (1.33%) 0.05280 0.05210 - 0.05370 1.276 times
Fri 29 May 2026 0.05280 (3.33%) 0.05110 0.05070 - 0.05300 1.1878 times
Thu 30 April 2026 0.05110 (-0.2%) 0.05120 0.05070 - 0.05250 1.5507 times
Tue 31 March 2026 0.05120 (-3.58%) 0.05290 0.05030 - 0.05320 2.1299 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 0.8825 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 0.8075 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.4951 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 0.6949 times
Fri 31 October 2025 0.05000 (1.42%) 0.04930 0.04890 - 0.05040 1.2022 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme