SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.051266666666667

Daily price and volume South African

Date Closing Open Range Volume
Tue 05 May 2026 0.05150 (1.18%) 0.05090 0.05080 - 0.05150 1.0131 times
Mon 04 May 2026 0.05090 (-0.78%) 0.05140 0.05070 - 0.05140 1.4037 times
Fri 01 May 2026 0.05130 (0.39%) 0.05110 0.05080 - 0.05130 0.7694 times
Thu 30 April 2026 0.05110 (0.39%) 0.05090 0.05070 - 0.05120 1.3879 times
Wed 29 April 2026 0.05090 (-1.36%) 0.05160 0.05070 - 0.05170 0.351 times
Tue 28 April 2026 0.05160 (0%) 0.05160 0.05140 - 0.05170 0.1661 times
Mon 27 April 2026 0.05160 (0%) 0.05150 0.05150 - 0.05170 0.6433 times
Fri 24 April 2026 0.05160 (0.39%) 0.05140 0.05130 - 0.05170 1.3539 times
Thu 23 April 2026 0.05140 (-0.96%) 0.05190 0.05140 - 0.05190 1.8501 times
Wed 22 April 2026 0.05190 (0.39%) 0.05170 0.05160 - 0.05190 1.0616 times
Tue 21 April 2026 0.05170 (-0.39%) 0.05190 0.05140 - 0.05200 1.1124 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.051233333333333

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 05 May 2026 0.05150 (0.39%) 0.05140 0.05070 - 0.05150 0.5648 times
Fri 01 May 2026 0.05130 (-0.58%) 0.05150 0.05070 - 0.05170 0.7754 times
Fri 24 April 2026 0.05160 (-0.96%) 0.05180 0.05130 - 0.05210 1.551 times
Fri 17 April 2026 0.05210 (0.19%) 0.05160 0.05150 - 0.05240 0.7972 times
Fri 10 April 2026 0.05200 (1.76%) 0.05120 0.05100 - 0.05250 0.5393 times
Thu 02 April 2026 0.05110 (0.59%) 0.05060 0.05060 - 0.05160 0.6172 times
Fri 27 March 2026 0.05080 (-0.2%) 0.05060 0.05030 - 0.05170 1.2791 times
Fri 20 March 2026 0.05090 (-1.55%) 0.05180 0.05050 - 0.05220 1.2458 times
Fri 13 March 2026 0.05170 (-0.58%) 0.05160 0.05130 - 0.05310 1.66 times
Fri 06 March 2026 0.05200 (-2.07%) 0.05290 0.05150 - 0.05320 0.9702 times
Fri 27 February 2026 0.05310 (0.38%) 0.05280 0.05280 - 0.05360 0.672 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.051233333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 05 May 2026 0.05150 (0.78%) 0.05110 0.05070 - 0.05150 0.3422 times
Thu 30 April 2026 0.05110 (-0.2%) 0.05120 0.05070 - 0.05250 1.7919 times
Tue 31 March 2026 0.05120 (-3.58%) 0.05290 0.05030 - 0.05320 2.4613 times
Fri 27 February 2026 0.05310 (1.53%) 0.05210 0.05170 - 0.05360 1.0199 times
Fri 30 January 2026 0.05230 (1.75%) 0.05140 0.05130 - 0.05340 0.9331 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 0.5721 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 0.8031 times
Fri 31 October 2025 0.05000 (1.42%) 0.04930 0.04890 - 0.05040 1.3893 times
Tue 30 September 2025 0.04930 (1.65%) 0.04850 0.04830 - 0.04950 0.6871 times
Fri 29 August 2025 0.04850 (1.04%) 0.04860 0.04750 - 0.04900 0 times
Thu 31 July 2025 0.04800 (0.21%) 0.04800 0.04760 - 0.04880 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme