SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05 | Daily Target 1 | 0.05 | | Daily Target 2 | 0.05 | | Daily Target 3 | 0.05 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.050666666666667 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.05070 (0.4%) |
0.05050 |
0.05050 - 0.05080 |
0.4591 times |
Thu 04 December 2025 |
0.05050 (0.4%) |
0.05030 |
0.05020 - 0.05060 |
0.9558 times |
Wed 03 December 2025 |
0.05030 (0%) |
0.05030 |
0.05010 - 0.05040 |
0.0378 times |
Tue 02 December 2025 |
0.05030 (-0.2%) |
0.05040 |
0.05020 - 0.05040 |
1.1804 times |
Mon 01 December 2025 |
0.05040 (0%) |
0.05030 |
0.05030 - 0.05040 |
0.0204 times |
Fri 28 November 2025 |
0.05040 (0.2%) |
0.05030 |
0.05020 - 0.05050 |
3.4321 times |
Wed 26 November 2025 |
0.05030 (0.2%) |
0.05020 |
0.05020 - 0.05050 |
1.3885 times |
Tue 25 November 2025 |
0.05020 (0%) |
0.05020 |
0.05000 - 0.05030 |
1.4089 times |
Mon 24 November 2025 |
0.05020 (0.4%) |
0.05000 |
0.04990 - 0.05020 |
1.1172 times |
Fri 21 November 2025 |
0.05000 (-0.6%) |
0.05030 |
0.04980 - 0.05040 |
0 times |
Thu 20 November 2025 |
0.05030 (-0.2%) |
0.05040 |
0.05020 - 0.05060 |
1.4781 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05 | Weekly Target 1 | 0.05 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.05 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.050533333333333 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.05070 (0.6%) |
0.05030 |
0.05010 - 0.05080 |
0.5361 times |
Fri 28 November 2025 |
0.05040 (0.8%) |
0.05000 |
0.04990 - 0.05050 |
1.4843 times |
Fri 21 November 2025 |
0.05000 (-0.79%) |
0.05040 |
0.04980 - 0.05060 |
0.7384 times |
Fri 14 November 2025 |
0.05040 (0.8%) |
0.05000 |
0.04990 - 0.05080 |
0.6875 times |
Fri 07 November 2025 |
0.05000 (0%) |
0.05010 |
0.04950 - 0.05020 |
0.9466 times |
Fri 31 October 2025 |
0.05000 (0%) |
0.05000 |
0.04980 - 0.05010 |
0 times |
Fri 31 October 2025 |
0.05000 (0.4%) |
0.05000 |
0.04960 - 0.05030 |
0.2611 times |
Fri 24 October 2025 |
0.04980 (0.81%) |
0.04940 |
0.04930 - 0.05000 |
2.1039 times |
Fri 17 October 2025 |
0.04940 (0.41%) |
0.04950 |
0.04890 - 0.05000 |
1.8302 times |
Fri 10 October 2025 |
0.04920 (-0.4%) |
0.04940 |
0.04910 - 0.05040 |
1.412 times |
Fri 03 October 2025 |
0.04940 (0.2%) |
0.04920 |
0.04920 - 0.04970 |
1.9191 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.05 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.050533333333333 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.05070 (0.6%) |
0.05030 |
0.05010 - 0.05080 |
0.3732 times |
Fri 28 November 2025 |
0.05040 (0.8%) |
0.05010 |
0.04950 - 0.05080 |
2.6849 times |
Fri 31 October 2025 |
0.05000 (1.42%) |
0.04930 |
0.04890 - 0.05040 |
4.6448 times |
Tue 30 September 2025 |
0.04930 (1.65%) |
0.04850 |
0.04830 - 0.04950 |
2.2972 times |
Fri 29 August 2025 |
0.04850 (1.04%) |
0.04860 |
0.04750 - 0.04900 |
0 times |
Thu 31 July 2025 |
0.04800 (0.21%) |
0.04800 |
0.04760 - 0.04880 |
0 times |
Mon 30 June 2025 |
0.04790 (-2.24%) |
0.04900 |
0.04760 - 0.04960 |
0 times |
Fri 30 May 2025 |
0.04900 (3.16%) |
0.04730 |
0.04710 - 0.04970 |
0 times |
Wed 30 April 2025 |
0.04750 (-5.94%) |
0.05010 |
0.04520 - 0.05070 |
0 times |
Mon 31 March 2025 |
0.05050 (-2.13%) |
0.05150 |
0.04970 - 0.05170 |
0 times |
Fri 28 February 2025 |
0.05160 (-0.19%) |
0.05150 |
0.05140 - 0.05280 |
0 times |
DMA SMA EMA moving averages of South African ZAREUR
DMA (daily moving average) of South African ZAREUR
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.05 | | 20 day DMA | 0.05 | | 35 day DMA | 0.05 | | 50 day DMA | 0.05 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.05 | EMA (exponential moving average) of South African ZAREUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of South African ZAREUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.05 | 0.05 | | 20 day SMA | 0.05 | 0.05 | 0.05 | | 35 day SMA | 0.05 | 0.05 | 0.05 | | 50 day SMA | 0.05 | 0.05 | 0.05 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.05 | 0.05 | 0.05 |
|
|
