SouthAfrican ZAREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZAREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052333333333333

Daily price and volume South African

Date Closing Open Range Volume
Tue 27 January 2026 0.05240 (-0.19%) 0.05250 0.05200 - 0.05260 2.0453 times
Mon 26 January 2026 0.05250 (0%) 0.05240 0.05240 - 0.05280 0.8338 times
Fri 23 January 2026 0.05250 (-0.38%) 0.05270 0.05230 - 0.05290 1.5091 times
Thu 22 January 2026 0.05270 (0.19%) 0.05260 0.05250 - 0.05300 1.1045 times
Wed 21 January 2026 0.05260 (1.35%) 0.05190 0.05190 - 0.05270 0.7961 times
Tue 20 January 2026 0.05190 (-1.33%) 0.05240 0.05170 - 0.05240 0.7205 times
Fri 16 January 2026 0.05260 (-0.19%) 0.05270 0.05240 - 0.05270 0.9293 times
Thu 15 January 2026 0.05270 (0.76%) 0.05230 0.05230 - 0.05280 0.8626 times
Wed 14 January 2026 0.05230 (-0.19%) 0.05240 0.05220 - 0.05250 0.4419 times
Tue 13 January 2026 0.05240 (0.19%) 0.05230 0.05210 - 0.05240 0.7568 times
Mon 12 January 2026 0.05230 (0.38%) 0.05210 0.05200 - 0.05230 0.5679 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0524

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 27 January 2026 0.05240 (-0.19%) 0.05240 0.05200 - 0.05280 0.8363 times
Fri 23 January 2026 0.05250 (-0.19%) 0.05240 0.05170 - 0.05300 1.1997 times
Fri 16 January 2026 0.05260 (0.96%) 0.05210 0.05200 - 0.05280 1.0337 times
Fri 09 January 2026 0.05210 (0.77%) 0.05180 0.05170 - 0.05230 1.2493 times
Fri 02 January 2026 0.05170 (1.37%) 0.05100 0.05070 - 0.05180 1.2546 times
Fri 26 December 2025 0.05100 (0.2%) 0.05090 0.05080 - 0.05110 0.6365 times
Fri 19 December 2025 0.05090 (0.99%) 0.05050 0.05050 - 0.05100 1.1387 times
Fri 12 December 2025 0.05040 (-0.59%) 0.05070 0.05020 - 0.05070 0.0686 times
Fri 05 December 2025 0.05070 (0.6%) 0.05030 0.05010 - 0.05080 0.6852 times
Fri 28 November 2025 0.05040 (0.8%) 0.05000 0.04990 - 0.05050 1.8973 times
Fri 21 November 2025 0.05000 (-0.79%) 0.05040 0.04980 - 0.05060 0.9439 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZAREUR are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.052233333333333

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 27 January 2026 0.05240 (1.95%) 0.05140 0.05130 - 0.05300 1.7806 times
Wed 31 December 2025 0.05140 (1.98%) 0.05030 0.05010 - 0.05150 1.3624 times
Fri 28 November 2025 0.05040 (0.8%) 0.05010 0.04950 - 0.05080 1.9124 times
Fri 31 October 2025 0.05000 (1.42%) 0.04930 0.04890 - 0.05040 3.3084 times
Tue 30 September 2025 0.04930 (1.65%) 0.04850 0.04830 - 0.04950 1.6362 times
Fri 29 August 2025 0.04850 (1.04%) 0.04860 0.04750 - 0.04900 0 times
Thu 31 July 2025 0.04800 (0.21%) 0.04800 0.04760 - 0.04880 0 times
Mon 30 June 2025 0.04790 (-2.24%) 0.04900 0.04760 - 0.04960 0 times
Fri 30 May 2025 0.04900 (3.16%) 0.04730 0.04710 - 0.04970 0 times
Wed 30 April 2025 0.04750 (-5.94%) 0.05010 0.04520 - 0.05070 0 times
Mon 31 March 2025 0.05050 (-2.13%) 0.05150 0.04970 - 0.05170 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZAREUR

DMA (daily moving average) of South African ZAREUR

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZAREUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZAREUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme