login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0054666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.8101 times
Mon 26 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9774 times
Fri 23 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.6996 times
Thu 22 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8528 times
Wed 21 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5907 times
Tue 20 January 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00540	0.6881 times
Fri 16 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.4355 times
Thu 15 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.2692 times
Wed 14 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.6178 times
Tue 13 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.0588 times
Mon 12 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8428 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0054666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.6915 times
Fri 23 January 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00540	0.9503 times
Fri 16 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.0478 times
Fri 09 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.4138 times
Fri 02 January 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.4153 times
Fri 26 December 2025	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.8631 times
Fri 19 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.1088 times
Fri 12 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.0593 times
Fri 05 December 2025	0.00550 (0%)	0.00550	0.00550 - 0.00560	0.9885 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00550	0.00550 - 0.00560	1.4616 times
Fri 21 November 2025	0.00560 (0%)	0.00560	0.00550 - 0.00560	0.6252 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054666666666667
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	2.3017 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	2.1078 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	1.8089 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	2.825 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.9566 times
Fri 29 August 2025	0.00580 (0%)	0.00590	0.00580 - 0.00590	0 times
Thu 31 July 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times
Mon 30 June 2025	0.00590 (-3.28%)	0.00610	0.00590 - 0.00610	0 times
Fri 30 May 2025	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0 times
Wed 30 April 2025	0.00620 (0%)	0.00620	0.00610 - 0.00630	0 times
Mon 31 March 2025	0.00620 (-3.13%)	0.00640	0.00610 - 0.00640	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme