Login or Join
HomepageJapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen
Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01
| Daily Target 1 | 0.0057 |
| Daily Target 2 | 0.01 |
| Daily Target 3 | 0.01 |
| Daily Target 4 | 0.01 |
| Daily Target 5 | 0.01 |
Daily price and volume Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.00570 (0%) | 0.00570 | 0.00570 - 0.00570 | 1.1942 times | Thu 29 October 2026 | 0.00570 (0%) | 0.00570 | 0.00570 - 0.00570 | 0.9619 times | Wed 28 October 2026 | 0.00570 (0%) | 0.00570 | 0.00570 - 0.00570 | 0.2412 times | Tue 27 October 2026 | 0.00570 (0%) | 0.00570 | 0.00570 - 0.00570 | 1.1852 times | Mon 26 October 2026 | 0.00570 (0%) | 0.00570 | 0.00570 - 0.00570 | 0.009 times | Fri 23 October 2026 | 0.00570 (0%) | 0.00570 | 0.00570 - 0.00570 | 0 times | Thu 22 October 2026 | 0.00570 (1.79%) | 0.00560 | 0.00560 - 0.00570 | 2.6116 times | Wed 21 October 2026 | 0.00560 (0%) | 0.00560 | 0.00560 - 0.00560 | 1.4564 times | Tue 20 October 2026 | 0.00560 (0%) | 0.00560 | 0.00560 - 0.00560 | 0.8616 times | Mon 19 October 2026 | 0.00560 (0%) | 0.00560 | 0.00560 - 0.00570 | 1.4789 times | Fri 16 October 2026 | 0.00560 (0%) | 0.00560 | 0.00560 - 0.00560 | 0 times |
Weekly price and charts JapaneseYen
Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01
| Weekly Target 1 | 0.0057 |
| Weekly Target 2 | 0.01 |
| Weekly Target 3 | 0.01 |
| Weekly Target 4 | 0.01 |
| Weekly Target 5 | 0.01 |
Weekly price and volumes for Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.00570 (0%) | 0.00570 | 0.00570 - 0.00570 | 0.5087 times | Fri 23 October 2026 | 0.00570 (1.79%) | 0.00560 | 0.00560 - 0.00570 | 0.9076 times | Fri 16 October 2026 | 0.00560 (0%) | 0.00560 | 0.00560 - 0.00570 | 0.9743 times | Fri 09 October 2026 | 0.00560 (0%) | 0.00560 | 0.00560 - 0.00570 | 1.4063 times | Fri 02 October 2026 | 0.00560 (0%) | 0.00560 | 0.00560 - 0.00570 | 0.9874 times | Fri 25 September 2026 | 0.00560 (0%) | 0.00550 | 0.00550 - 0.00560 | 1.1364 times | Fri 18 September 2026 | 0.00560 (0%) | 0.00560 | 0.00550 - 0.00560 | 1.022 times | Fri 11 September 2026 | 0.00560 (1.82%) | 0.00560 | 0.00560 - 0.00560 | 0.6222 times | Fri 04 September 2026 | 0.00550 (1.85%) | 0.00540 | 0.00540 - 0.00550 | 1.3023 times | Fri 28 August 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 1.1328 times | Fri 21 August 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00540 | 1.1512 times |
Monthly price and charts JapaneseYen
Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01
| Monthly Target 1 | 0.0056666666666667 |
| Monthly Target 2 | 0.01 |
| Monthly Target 3 | 0.01 |
| Monthly Target 4 | 0.01 |
| Monthly Target 5 | 0.01 |
Monthly price and volumes Japanese Yen
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.00570 (1.79%) | 0.00560 | 0.00560 - 0.00570 | 0.8884 times | Wed 30 September 2026 | 0.00560 (3.7%) | 0.00540 | 0.00540 - 0.00560 | 1.1319 times | Mon 31 August 2026 | 0.00540 (-1.82%) | 0.00550 | 0.00540 - 0.00560 | 1.0143 times | Fri 31 July 2026 | 0.00550 (1.85%) | 0.00540 | 0.00530 - 0.00550 | 1.1216 times | Tue 30 June 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00550 | 1.0882 times | Fri 29 May 2026 | 0.00540 (0%) | 0.00540 | 0.00540 - 0.00550 | 0.9847 times | Thu 30 April 2026 | 0.00540 (-1.82%) | 0.00540 | 0.00530 - 0.00550 | 1.0473 times | Tue 31 March 2026 | 0.00550 (1.85%) | 0.00540 | 0.00540 - 0.00550 | 1.0768 times | Fri 27 February 2026 | 0.00540 (-1.82%) | 0.00540 | 0.00540 - 0.00550 | 0.6797 times | Fri 30 January 2026 | 0.00550 (1.85%) | 0.00540 | 0.00540 - 0.00550 | 0.9672 times | Wed 31 December 2025 | 0.00540 (-1.82%) | 0.00550 | 0.00540 - 0.00560 | 0.7948 times |
Indicator Analysis of JapaneseYen
Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Japanese Yen JPYEUR
DMA (daily moving average) of Japanese Yen JPYEUR
| DMA period | DMA value |
| 5 day DMA | 0.01 |
| 12 day DMA | 0.01 |
| 20 day DMA | 0.01 |
| 35 day DMA | 0.01 |
| 50 day DMA | 0.01 |
| 100 day DMA | 0.01 |
| 150 day DMA | 0.01 |
| 200 day DMA | 0.01 |
EMA (exponential moving average) of Japanese Yen JPYEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.01 | 0.01 | 0.01 |
| 12 day EMA | 0.01 | 0.01 | 0.01 |
| 20 day EMA | 0.01 | 0.01 | 0.01 |
| 35 day EMA | 0.01 | 0.01 | 0.01 |
| 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Japanese Yen JPYEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.01 | 0.01 | 0.01 |
| 12 day SMA | 0.01 | 0.01 | 0.01 |
| 20 day SMA | 0.01 | 0.01 | 0.01 |
| 35 day SMA | 0.01 | 0.01 | 0.01 |
| 50 day SMA | 0.01 | 0.01 | 0.01 |
| 100 day SMA | 0.01 | 0.01 | 0.01 |
| 150 day SMA | 0.01 | 0.01 | 0.01 |
| 200 day SMA | 0.01 | 0.01 | 0.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.