JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 10.0054
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.005 times
Wed 17 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.4726 times
Tue 16 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.4149 times
Mon 15 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.869 times
Fri 12 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0 times
Thu 11 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.4792 times
Wed 10 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.1492 times
Tue 09 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.8728 times
Mon 08 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.4669 times
Fri 05 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.2704 times
Thu 04 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.6584 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 10.0054
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.083 times
Fri 12 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.9026 times
Fri 05 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.2751 times
Fri 29 May 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.529 times
Fri 22 May 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.1653 times
Fri 15 May 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 1.2057 times
Thu 07 May 2026 0.00540 (0%) 0.00540 0.00540 - 0.00550 0.307 times
Wed 06 May 2026 0.00540 (0%) 0.00540 0.00540 - 0.00550 0.8203 times
Fri 01 May 2026 0.00540 (0%) 0.00540 0.00530 - 0.00550 1.1389 times
Fri 24 April 2026 0.00540 (0%) 0.00540 0.00530 - 0.00540 1.5731 times
Fri 17 April 2026 0.00540 (0%) 0.00540 0.00530 - 0.00540 1.06 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 10.0054
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.00540 (0%) 0.00540 0.00540 - 0.00540 0.8772 times
Fri 29 May 2026 0.00540 (0%) 0.00540 0.00540 - 0.00550 1.173 times
Thu 30 April 2026 0.00540 (-1.82%) 0.00540 0.00530 - 0.00550 1.2475 times
Tue 31 March 2026 0.00550 (1.85%) 0.00540 0.00540 - 0.00550 1.2827 times
Fri 27 February 2026 0.00540 (-1.82%) 0.00540 0.00540 - 0.00550 0.8096 times
Fri 30 January 2026 0.00550 (1.85%) 0.00540 0.00540 - 0.00550 1.1522 times
Wed 31 December 2025 0.00540 (-1.82%) 0.00550 0.00540 - 0.00560 0.9467 times
Fri 28 November 2025 0.00550 (-1.79%) 0.00560 0.00550 - 0.00570 0.8125 times
Fri 31 October 2025 0.00560 (-3.45%) 0.00580 0.00560 - 0.00580 1.2689 times
Tue 30 September 2025 0.00580 (0%) 0.00580 0.00570 - 0.00580 0.4297 times
Fri 29 August 2025 0.00580 (0%) 0.00590 0.00580 - 0.00590 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme