login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0054333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0.5754 times
Thu 19 March 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	1.5596 times
Tue 17 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.3744 times
Mon 16 March 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.8747 times
Fri 13 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.2541 times
Thu 12 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.122 times
Wed 11 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3913 times
Tue 10 March 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.3859 times
Mon 09 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.4625 times
Fri 06 March 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0 times
Thu 05 March 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.0338 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0054333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.3088 times
Fri 13 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.6766 times
Fri 06 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9929 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.5224 times
Fri 20 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.6781 times
Fri 13 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0 times
Fri 13 February 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.3991 times
Fri 06 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	1.1254 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.2825 times
Fri 23 January 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00540	1.0142 times
Fri 16 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.1182 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.376 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	1.2883 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.8335 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.5065 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	1.2928 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	2.0191 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.6837 times
Fri 29 August 2025	0.00580 (0%)	0.00590	0.00580 - 0.00590	0 times
Thu 31 July 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times
Mon 30 June 2025	0.00590 (-3.28%)	0.00610	0.00590 - 0.00610	0 times
Fri 30 May 2025	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme