login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0055333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.00550 (0%)	0.00550	0.00550 - 0.00560	0.7699 times
Fri 31 July 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.5669 times
Thu 30 July 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00550	1.7665 times
Wed 29 July 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.9369 times
Tue 28 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	2.0054 times
Mon 27 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1962 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 23 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8296 times
Wed 22 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9287 times
Tue 21 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.9986 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0055333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.00550 (0%)	0.00550	0.00550 - 0.00560	0.1411 times
Fri 31 July 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.3697 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8383 times
Fri 17 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4628 times
Fri 10 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4952 times
Thu 02 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1945 times
Fri 26 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.198 times
Thu 18 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.2547 times
Fri 12 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.0456 times
Fri 05 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4773 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0055333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.00550 (0%)	0.00550	0.00550 - 0.00560	0.0325 times
Fri 31 July 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.3242 times
Tue 30 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.2848 times
Fri 29 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.1626 times
Thu 30 April 2026	0.00540 (-1.82%)	0.00540	0.00530 - 0.00550	1.2365 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.2713 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	0.8025 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.142 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	0.9384 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	0.8053 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	1.2577 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme