login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0054333333333333
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.286 times
Fri 01 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.2154 times
Thu 30 April 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00550	1.5536 times
Wed 29 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00540	0.1146 times
Tue 28 April 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	0.1059 times
Mon 27 April 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.1699 times
Fri 24 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.02 times
Thu 23 April 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.1848 times
Wed 22 April 2026	0.00540 (1.89%)	0.00530	0.00530 - 0.00540	1.1675 times
Tue 21 April 2026	0.00530 (0%)	0.00530	0.00530 - 0.00530	1.1824 times
Mon 20 April 2026	0.00530 (-1.85%)	0.00540	0.00530 - 0.00540	1.1903 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0054333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.349 times
Fri 01 May 2026	0.00540 (0%)	0.00540	0.00530 - 0.00550	1.1287 times
Fri 24 April 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.5591 times
Fri 17 April 2026	0.00540 (0%)	0.00540	0.00530 - 0.00540	1.0506 times
Fri 10 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7966 times
Thu 02 April 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.9086 times
Fri 27 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0218 times
Fri 20 March 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.048 times
Fri 13 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.3425 times
Fri 06 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.7951 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.219 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.2265 times
Thu 30 April 2026	0.00540 (-1.82%)	0.00540	0.00530 - 0.00550	1.5337 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.5769 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	0.9954 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.4165 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.1639 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	0.9988 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	1.56 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.5282 times
Fri 29 August 2025	0.00580 (0%)	0.00590	0.00580 - 0.00590	0 times
Thu 31 July 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme