Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.95 and 11.02
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.964766666667 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.04 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.98410 (0.33%) | 10.94760 | 10.91900 - 10.99120 | 0.8152 times | Wed 17 June 2026 | 10.94760 (0.68%) | 10.87400 | 10.85590 - 10.95060 | 1.3243 times | Tue 16 June 2026 | 10.87400 (-0.21%) | 10.89700 | 10.86430 - 10.91050 | 1.3224 times | Mon 15 June 2026 | 10.89660 (-0.2%) | 10.89500 | 10.85690 - 10.92240 | 0.8604 times | Fri 12 June 2026 | 10.91870 (-0.16%) | 10.93480 | 10.88340 - 10.95580 | 0 times | Thu 11 June 2026 | 10.93600 (-0.43%) | 10.98370 | 10.92360 - 11.01430 | 1.6219 times | Wed 10 June 2026 | 10.98340 (0.39%) | 10.94050 | 10.92530 - 10.98780 | 0.1112 times | Tue 09 June 2026 | 10.94100 (0.49%) | 10.88770 | 10.85730 - 10.95320 | 0.9315 times | Mon 08 June 2026 | 10.88780 (-0.19%) | 10.90880 | 10.86000 - 10.92400 | 1.5989 times | Fri 05 June 2026 | 10.90860 (0.17%) | 10.89090 | 10.85430 - 10.92350 | 1.4143 times | Thu 04 June 2026 | 10.89060 (-0.15%) | 10.90420 | 10.86430 - 10.91340 | 0.6173 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.92 and 11.06
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 10.943733333333 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.98410 (0.6%) | 10.89500 | 10.85590 - 10.99120 | 1.0296 times | Fri 12 June 2026 | 10.91870 (0.09%) | 10.90880 | 10.85730 - 11.01430 | 1.0156 times | Fri 05 June 2026 | 10.90860 (1.24%) | 10.77570 | 10.76600 - 10.92350 | 1.4481 times | Fri 29 May 2026 | 10.77480 (-0.86%) | 10.82130 | 10.75610 - 10.88480 | 0.581 times | Fri 22 May 2026 | 10.86820 (-1.06%) | 10.98510 | 10.83250 - 11.00010 | 1.318 times | Fri 15 May 2026 | 10.98510 (0.97%) | 10.85800 | 10.85410 - 10.99290 | 1.1971 times | Thu 07 May 2026 | 10.88010 (0.25%) | 10.82960 | 10.78640 - 10.88580 | 0.0384 times | Wed 06 May 2026 | 10.85340 (0.47%) | 10.80880 | 10.78640 - 10.87990 | 0.6642 times | Fri 01 May 2026 | 10.80300 (-0.06%) | 10.82350 | 10.78330 - 10.88930 | 1.0261 times | Fri 24 April 2026 | 10.80970 (0.26%) | 10.80060 | 10.74390 - 10.84460 | 1.682 times | Fri 17 April 2026 | 10.78130 (-0.88%) | 10.90160 | 10.74720 - 10.91280 | 1.0538 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.88 and 11.12
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.921466666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.98410 (1.94%) | 10.77570 | 10.76600 - 11.01430 | 1.0693 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.2575 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.4036 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.3318 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.8289 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 1.082 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.8313 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 0.7489 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 1.077 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.3697 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.92 | 10.9 |
| 12 day EMA | 10.92 | 10.91 | 10.9 |
| 20 day EMA | 10.91 | 10.9 | 10.89 |
| 35 day EMA | 10.88 | 10.87 | 10.87 |
| 50 day EMA | 10.86 | 10.86 | 10.86 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.91 | 10.92 |
| 12 day SMA | 10.92 | 10.91 | 10.9 |
| 20 day SMA | 10.88 | 10.88 | 10.87 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.79 | 10.78 | 10.78 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.86 | 10.86 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.