Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.53 and 10.58
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.572 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.62 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.56390 (-0%) | 10.56450 | 10.55220 - 10.59990 | 1.1248 times | Tue 27 January 2026 | 10.56400 (-0.51%) | 10.61880 | 10.54490 - 10.62530 | 1.7134 times | Mon 26 January 2026 | 10.61860 (0.34%) | 10.56010 | 10.55650 - 10.63140 | 1.0057 times | Fri 23 January 2026 | 10.58310 (-0.02%) | 10.58430 | 10.56710 - 10.60520 | 1.4969 times | Thu 22 January 2026 | 10.58510 (-0.57%) | 10.64510 | 10.57630 - 10.65000 | 0.9114 times | Wed 21 January 2026 | 10.64580 (-0.51%) | 10.70090 | 10.63550 - 10.70360 | 0.7019 times | Tue 20 January 2026 | 10.70060 (0.04%) | 10.71770 | 10.69300 - 10.74240 | 0.7714 times | Fri 16 January 2026 | 10.69680 (-0.03%) | 10.70010 | 10.69410 - 10.72610 | 1.4576 times | Thu 15 January 2026 | 10.70020 (-0.09%) | 10.70990 | 10.67900 - 10.72150 | 0.2143 times | Wed 14 January 2026 | 10.71030 (-0.28%) | 10.73940 | 10.70030 - 10.74300 | 0.6027 times | Tue 13 January 2026 | 10.74090 (0.37%) | 10.70140 | 10.69230 - 10.74290 | 0.9223 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.55 and 10.64
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.580066666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.56390 (-0.18%) | 10.56010 | 10.54490 - 10.63140 | 0.9577 times | Fri 23 January 2026 | 10.58310 (-1.06%) | 10.71770 | 10.56710 - 10.74240 | 0.967 times | Fri 16 January 2026 | 10.69680 (-0.15%) | 10.71740 | 10.67900 - 10.74300 | 1.0434 times | Fri 09 January 2026 | 10.71290 (-0.85%) | 10.80560 | 10.70590 - 10.81220 | 1.4627 times | Fri 02 January 2026 | 10.80440 (0.22%) | 10.77320 | 10.77320 - 10.83680 | 1.1467 times | Fri 26 December 2025 | 10.78100 (-0.66%) | 10.85820 | 10.76170 - 10.87510 | 0.8501 times | Fri 19 December 2025 | 10.85290 (-0.28%) | 10.87680 | 10.84960 - 10.95330 | 1.1303 times | Fri 12 December 2025 | 10.88300 (-0.56%) | 10.94440 | 10.80140 - 10.96540 | 0.0605 times | Fri 05 December 2025 | 10.94460 (-0.13%) | 10.96210 | 10.92860 - 10.99010 | 0.9232 times | Fri 28 November 2025 | 10.95930 (-0.35%) | 10.98410 | 10.94080 - 11.06350 | 1.4585 times | Fri 21 November 2025 | 10.99830 (0.08%) | 10.97860 | 10.94410 - 11.05110 | 0.611 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.41 and 10.7
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.6463 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.56390 (-2.42%) | 10.81340 | 10.54490 - 10.83010 | 2.5144 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 2.0557 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 1.8521 times | Fri 31 October 2025 | 10.94980 (-0.95%) | 11.05290 | 10.88080 - 11.08810 | 2.6634 times | Tue 30 September 2025 | 11.05460 (-0.02%) | 10.99590 | 10.95430 - 11.07450 | 0.9144 times | Fri 29 August 2025 | 11.05630 (-1.14%) | 11.18220 | 11.05630 - 11.22030 | 0 times | Thu 31 July 2025 | 11.18350 (0.32%) | 11.11210 | 11.09100 - 11.33200 | 0 times | Mon 30 June 2025 | 11.14780 (2.41%) | 10.87980 | 10.85020 - 11.19510 | 0 times | Fri 30 May 2025 | 10.88570 (-0.4%) | 10.98900 | 10.80280 - 11.02370 | 0 times | Wed 30 April 2025 | 10.92970 (0.64%) | 10.83390 | 10.66700 - 11.23640 | 0 times | Mon 31 March 2025 | 10.85980 (-2.82%) | 11.18210 | 10.79040 - 11.18270 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.92 |
| 150 day DMA | 11 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.61 | 10.63 |
| 12 day EMA | 10.64 | 10.65 | 10.67 |
| 20 day EMA | 10.69 | 10.7 | 10.71 |
| 35 day EMA | 10.73 | 10.74 | 10.75 |
| 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.6 | 10.63 |
| 12 day SMA | 10.65 | 10.66 | 10.68 |
| 20 day SMA | 10.7 | 10.71 | 10.72 |
| 35 day SMA | 10.77 | 10.78 | 10.79 |
| 50 day SMA | 10.83 | 10.84 | 10.85 |
| 100 day SMA | 10.92 | 10.93 | 10.93 |
| 150 day SMA | 11 | 11 | 11 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.