Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSEK are 11.1 and 11.13

Daily Target 111.1
Daily Target 211.1
Daily Target 311.1221
Daily Target 411.13
Daily Target 511.15

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 August 2025 11.11330 (-0.43%) 11.13970 11.11330 - 11.13970 0 times
Tue 26 August 2025 11.16150 (0.16%) 11.16620 11.16150 - 11.16620 0 times
Mon 25 August 2025 11.14420 (0.15%) 11.13370 11.13370 - 11.14420 0 times
Fri 22 August 2025 11.12790 (-0.35%) 11.16660 11.12310 - 11.18470 0 times
Thu 21 August 2025 11.16660 (-0.03%) 11.17100 11.16300 - 11.18910 0 times
Wed 20 August 2025 11.16980 (-0.11%) 11.18190 11.16240 - 11.20270 0 times
Tue 19 August 2025 11.18220 (0.23%) 11.15220 11.12530 - 11.19010 0 times
Mon 18 August 2025 11.15600 (-0.24%) 11.18270 11.14070 - 11.18610 0 times
Fri 15 August 2025 11.18270 (0.16%) 11.16210 11.14820 - 11.18770 0 times
Thu 14 August 2025 11.16520 (-0.05%) 11.17050 11.15820 - 11.19590 0 times
Wed 13 August 2025 11.17100 (0.17%) 11.14740 11.14030 - 11.18060 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSEK are 11.09 and 11.14

Weekly Target 111.08
Weekly Target 211.1
Weekly Target 311.130933333333
Weekly Target 411.15
Weekly Target 511.18

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 August 2025 11.11330 (-0.13%) 11.13370 11.11330 - 11.16620 0 times
Fri 22 August 2025 11.12790 (-0.49%) 11.18270 11.12310 - 11.20270 0 times
Fri 15 August 2025 11.18270 (0.3%) 11.14550 11.13940 - 11.20570 0 times
Fri 08 August 2025 11.14980 (-0.33%) 11.17250 11.14260 - 11.22030 0 times
Fri 01 August 2025 11.18690 (0.01%) 11.17530 11.13060 - 11.21910 0 times
Fri 25 July 2025 11.18590 (-0.49%) 11.23530 11.12940 - 11.24900 0 times
Fri 18 July 2025 11.24080 (0.59%) 11.17860 11.17860 - 11.33200 0 times
Fri 11 July 2025 11.17540 (-0.8%) 11.26120 11.11370 - 11.27720 0 times
Thu 03 July 2025 11.26500 (1.36%) 11.11210 11.09100 - 11.27590 0 times
Fri 27 June 2025 11.11370 (-0.26%) 11.14150 11.02740 - 11.17880 0 times
Fri 20 June 2025 11.14240 (1.68%) 10.96710 10.92490 - 11.15580 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSEK are 11.06 and 11.17

Monthly Target 111.04
Monthly Target 211.08
Monthly Target 311.148966666667
Monthly Target 411.18
Monthly Target 511.26

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 August 2025 11.11330 (-0.63%) 11.18220 11.11330 - 11.22030 0 times
Thu 31 July 2025 11.18350 (0.32%) 11.11210 11.09100 - 11.33200 0 times
Mon 30 June 2025 11.14780 (2.41%) 10.87980 10.85020 - 11.19510 0 times
Fri 30 May 2025 10.88570 (-0.4%) 10.98900 10.80280 - 11.02370 0 times
Wed 30 April 2025 10.92970 (0.64%) 10.83390 10.66700 - 11.23640 0 times
Mon 31 March 2025 10.85980 (-2.82%) 11.18210 10.79040 - 11.18270 0 times
Fri 28 February 2025 11.17530 (-2.83%) 11.50340 11.11850 - 11.51270 0 times
Fri 31 January 2025 11.50030 (0.37%) 11.47050 11.41520 - 11.53560 0 times
Tue 31 December 2024 11.45780 (-1.18%) 11.54880 11.42720 - 11.57650 0 times
Thu 21 November 2024 11.59440 (0.04%) 11.59760 11.51290 - 11.72190 0 times
Thu 31 October 2024 11.58930 (2.41%) 11.26480 11.15520 - 11.63980 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSEK

DMA (daily moving average) of Euro Dollar EURSEK

DMA period DMA value
5 day DMA 11.14
12 day DMA 11.16
20 day DMA 11.17
35 day DMA 11.18
50 day DMA 11.16
100 day DMA 11.05
150 day DMA 11.1
200 day DMA 11.2

EMA (exponential moving average) of Euro Dollar EURSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1411.1511.15
12 day EMA11.1611.1711.17
20 day EMA11.1611.1711.17
35 day EMA11.1311.1311.13
50 day EMA11.1411.1411.14

SMA (simple moving average) of Euro Dollar EURSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.1511.16
12 day SMA11.1611.1611.16
20 day SMA11.1711.1711.17
35 day SMA11.1811.1811.18
50 day SMA11.1611.1611.16
100 day SMA11.0511.0511.04
150 day SMA11.111.111.1
200 day SMA11.211.2111.21
Back to top Use Dark Theme