Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 10.93 and 10.99
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.9774 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.03 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.96480 (-0.43%) | 11.01090 | 10.95520 - 11.01220 | 1.3556 times | Thu 29 October 2026 | 11.01180 (-0.32%) | 11.04870 | 10.97870 - 11.08680 | 0.9649 times | Wed 28 October 2026 | 11.04730 (-0.25%) | 11.07530 | 11.04240 - 11.07820 | 0.2343 times | Tue 27 October 2026 | 11.07550 (-0.43%) | 11.12280 | 11.05250 - 11.12430 | 1.2575 times | Mon 26 October 2026 | 11.12280 (-0.01%) | 11.13380 | 11.12090 - 11.14860 | 0.0063 times | Fri 23 October 2026 | 11.12430 (0.06%) | 11.11710 | 11.11330 - 11.13320 | 0 times | Thu 22 October 2026 | 11.11750 (0.05%) | 11.11200 | 11.10610 - 11.12430 | 2.4905 times | Wed 21 October 2026 | 11.11190 (-0.11%) | 11.12550 | 11.08930 - 11.12630 | 1.5219 times | Tue 20 October 2026 | 11.12460 (-0.01%) | 11.12510 | 11.10070 - 11.12710 | 0.7042 times | Mon 19 October 2026 | 11.12570 (-0.13%) | 11.12830 | 11.09880 - 11.13220 | 1.4648 times | Fri 16 October 2026 | 11.14010 (-0.19%) | 11.16120 | 11.12420 - 11.16650 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 10.86 and 11.06
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.022866666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.96480 (-1.43%) | 11.13380 | 10.95520 - 11.14860 | 0.5802 times | Fri 23 October 2026 | 11.12430 (-0.14%) | 11.12830 | 11.08930 - 11.13320 | 0.9392 times | Fri 16 October 2026 | 11.14010 (-0.52%) | 11.20340 | 11.12420 - 11.21590 | 0.7808 times | Fri 09 October 2026 | 11.19820 (-0.89%) | 11.29310 | 11.16480 - 11.29310 | 1.3715 times | Fri 02 October 2026 | 11.29900 (0.01%) | 11.30350 | 11.17810 - 11.36630 | 1.046 times | Fri 25 September 2026 | 11.29750 (0.05%) | 11.29230 | 11.23160 - 11.31530 | 1.1719 times | Fri 18 September 2026 | 11.29160 (0.35%) | 11.25170 | 11.21080 - 11.31930 | 1.1109 times | Fri 11 September 2026 | 11.25200 (1.24%) | 11.15500 | 11.13690 - 11.26310 | 0.6142 times | Fri 04 September 2026 | 11.11370 (-0.12%) | 11.13400 | 11.07670 - 11.18580 | 1.1873 times | Fri 28 August 2026 | 11.12740 (0.56%) | 11.06280 | 11.02710 - 11.14930 | 1.198 times | Fri 21 August 2026 | 11.06510 (0.4%) | 11.01620 | 10.99310 - 11.08800 | 0.9275 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 10.75 and 11.17
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.095433333333 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.96480 (-3.29%) | 11.33780 | 10.95520 - 11.36630 | 0.7541 times | Wed 30 September 2026 | 11.33750 (1.89%) | 11.12640 | 11.07670 - 11.35310 | 1.0203 times | Mon 31 August 2026 | 11.12740 (1.39%) | 10.97360 | 10.92070 - 11.15250 | 0.9831 times | Fri 31 July 2026 | 10.97500 (-0.96%) | 11.08190 | 10.96010 - 11.11520 | 1.088 times | Tue 30 June 2026 | 11.08170 (2.85%) | 10.77570 | 10.76600 - 11.11460 | 1.2482 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.045 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.1664 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.1068 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.6889 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 0.8992 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.6908 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.06 | 11.09 |
| 12 day EMA | 11.09 | 11.11 | 11.13 |
| 20 day EMA | 11.12 | 11.14 | 11.15 |
| 35 day EMA | 11.15 | 11.16 | 11.17 |
| 50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.08 | 11.1 |
| 12 day SMA | 11.09 | 11.11 | 11.12 |
| 20 day SMA | 11.14 | 11.15 | 11.17 |
| 35 day SMA | 11.21 | 11.21 | 11.22 |
| 50 day SMA | 11.18 | 11.19 | 11.19 |
| 100 day SMA | 11.1 | 11.1 | 11.1 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 10.94 | 10.94 | 10.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.