Login or Join
HomepageEuroDollar EURSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSEK are 11.27 and 11.34
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.286666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.35 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.29160 (0.17%) | 11.27420 | 11.25230 - 11.31610 | 0 times | Thu 17 September 2026 | 11.27270 (-0.26%) | 11.30210 | 11.25280 - 11.30550 | 1.68 times | Wed 16 September 2026 | 11.30260 (0.15%) | 11.28400 | 11.26730 - 11.31930 | 0.9193 times | Tue 15 September 2026 | 11.28520 (0.09%) | 11.27300 | 11.26750 - 11.29220 | 1.045 times | Mon 14 September 2026 | 11.27480 (0.2%) | 11.25170 | 11.21080 - 11.30220 | 1.7831 times | Fri 11 September 2026 | 11.25200 (0.04%) | 11.24730 | 11.22170 - 11.26310 | 0 times | Thu 10 September 2026 | 11.24730 (0.81%) | 11.15840 | 11.15040 - 11.25010 | 1.0068 times | Wed 09 September 2026 | 11.15710 (0.11%) | 11.14440 | 11.13690 - 11.16920 | 0.996 times | Tue 08 September 2026 | 11.14440 (0.28%) | 11.15500 | 11.13730 - 11.16920 | 0.998 times | Fri 04 September 2026 | 11.11370 (0.22%) | 11.08880 | 11.07890 - 11.12200 | 1.5718 times | Thu 03 September 2026 | 11.08880 (-0.63%) | 11.15960 | 11.07670 - 11.16140 | 0.5428 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSEK are 11.25 and 11.36
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.2739 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.29160 (0.35%) | 11.25170 | 11.21080 - 11.31930 | 1.1476 times | Fri 11 September 2026 | 11.25200 (1.24%) | 11.15500 | 11.13690 - 11.26310 | 0.6345 times | Fri 04 September 2026 | 11.11370 (-0.12%) | 11.13400 | 11.07670 - 11.18580 | 1.2265 times | Fri 28 August 2026 | 11.12740 (0.56%) | 11.06280 | 11.02710 - 11.14930 | 1.2376 times | Fri 21 August 2026 | 11.06510 (0.4%) | 11.01620 | 10.99310 - 11.08800 | 0.9582 times | Fri 14 August 2026 | 11.02090 (0.56%) | 10.96150 | 10.94460 - 11.05190 | 1.2375 times | Fri 07 August 2026 | 10.95920 (-0.14%) | 10.97360 | 10.92070 - 11.03860 | 1.5682 times | Fri 31 July 2026 | 10.97500 (-0.67%) | 11.02920 | 10.96010 - 11.09170 | 1.1889 times | Fri 24 July 2026 | 11.04880 (0%) | 11.10330 | 11.03710 - 11.10390 | 0 times | Fri 24 July 2026 | 11.04880 (0.12%) | 11.05100 | 11.02920 - 11.11520 | 0.8011 times | Fri 17 July 2026 | 11.03560 (0.04%) | 11.04150 | 10.98740 - 11.07020 | 1.4569 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSEK are 11.18 and 11.43
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.2292 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.29160 (1.48%) | 11.12640 | 11.07670 - 11.31930 | 0.6148 times | Mon 31 August 2026 | 11.12740 (1.39%) | 10.97360 | 10.92070 - 11.15250 | 1.0348 times | Fri 31 July 2026 | 10.97500 (-0.96%) | 11.08190 | 10.96010 - 11.11520 | 1.1452 times | Tue 30 June 2026 | 11.08170 (2.85%) | 10.77570 | 10.76600 - 11.11460 | 1.3139 times | Fri 29 May 2026 | 10.77480 (-0.55%) | 10.83420 | 10.75610 - 11.00010 | 1.0999 times | Thu 30 April 2026 | 10.83460 (-0.99%) | 10.94100 | 10.74390 - 11.05410 | 1.2278 times | Tue 31 March 2026 | 10.94280 (2.59%) | 10.67530 | 10.59790 - 10.99800 | 1.165 times | Fri 27 February 2026 | 10.66640 (0.95%) | 10.57100 | 10.50080 - 10.71600 | 0.7251 times | Fri 30 January 2026 | 10.56550 (-2.4%) | 10.81340 | 10.50530 - 10.83010 | 0.9464 times | Wed 31 December 2025 | 10.82560 (-1.22%) | 10.96210 | 10.76170 - 10.99010 | 0.7271 times | Fri 28 November 2025 | 10.95930 (0.09%) | 10.92860 | 10.92090 - 11.07680 | 0.6551 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSEK
DMA (daily moving average) of Euro Dollar EURSEK
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.93 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Euro Dollar EURSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.26 | 11.26 |
| 12 day EMA | 11.24 | 11.23 | 11.22 |
| 20 day EMA | 11.18 | 11.17 | 11.16 |
| 35 day EMA | 11.14 | 11.13 | 11.12 |
| 50 day EMA | 11.11 | 11.1 | 11.09 |
SMA (simple moving average) of Euro Dollar EURSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.28 | 11.27 |
| 12 day SMA | 11.22 | 11.2 | 11.19 |
| 20 day SMA | 11.17 | 11.16 | 11.15 |
| 35 day SMA | 11.1 | 11.09 | 11.08 |
| 50 day SMA | 11.08 | 11.08 | 11.07 |
| 100 day SMA | 11.01 | 11 | 11 |
| 150 day SMA | 10.93 | 10.92 | 10.92 |
| 200 day SMA | 10.88 | 10.88 | 10.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.