Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.2 and 1.21
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2044 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.20510 (0.34%) | 1.20110 | 1.20080 - 1.20730 | 0 times | Thu 22 October 2026 | 1.20100 (0.47%) | 1.19530 | 1.19480 - 1.20440 | 1.8506 times | Wed 21 October 2026 | 1.19540 (-0.08%) | 1.19650 | 1.19250 - 1.19880 | 1.1245 times | Tue 20 October 2026 | 1.19640 (-0.1%) | 1.19750 | 1.19580 - 1.20090 | 0.5575 times | Mon 19 October 2026 | 1.19760 (-0.28%) | 1.19830 | 1.19460 - 1.20090 | 1.1244 times | Fri 16 October 2026 | 1.20100 (-0.06%) | 1.20150 | 1.19710 - 1.20170 | 0 times | Thu 15 October 2026 | 1.20170 (-0.51%) | 1.20790 | 1.19980 - 1.20990 | 1.0029 times | Wed 14 October 2026 | 1.20790 (0.5%) | 1.20200 | 1.19900 - 1.20800 | 1.9921 times | Tue 13 October 2026 | 1.20190 (0.09%) | 1.20070 | 1.19680 - 1.20320 | 0.637 times | Mon 12 October 2026 | 1.20080 (0.05%) | 1.19960 | 1.19810 - 1.20350 | 1.711 times | Fri 09 October 2026 | 1.20020 (-0.34%) | 1.20400 | 1.19880 - 1.20420 | 0 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.2 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2016333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.20510 (0.34%) | 1.19830 | 1.19250 - 1.20730 | 0.8911 times | Fri 16 October 2026 | 1.20100 (0.07%) | 1.19960 | 1.19680 - 1.20990 | 1.0224 times | Fri 09 October 2026 | 1.20020 (-0.44%) | 1.20670 | 1.19880 - 1.21060 | 1.5174 times | Fri 02 October 2026 | 1.20550 (0.74%) | 1.19810 | 1.15990 - 1.21030 | 0.9876 times | Fri 25 September 2026 | 1.19670 (-0.29%) | 1.19900 | 1.19140 - 1.20610 | 1.1071 times | Fri 18 September 2026 | 1.20020 (0.27%) | 1.20120 | 1.19320 - 1.20860 | 0.7456 times | Fri 11 September 2026 | 1.19700 (0.44%) | 1.19420 | 1.19160 - 1.20540 | 0.6259 times | Fri 04 September 2026 | 1.19180 (-0.67%) | 1.20070 | 1.18890 - 1.20240 | 1.1267 times | Fri 28 August 2026 | 1.19980 (0.59%) | 1.19180 | 1.18890 - 1.20110 | 1.1445 times | Fri 21 August 2026 | 1.19280 (-0.81%) | 1.20390 | 1.19120 - 1.20800 | 0.8317 times | Fri 14 August 2026 | 1.20260 (0.32%) | 1.20030 | 1.19440 - 1.20570 | 0.9047 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.18 and 1.23
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1925 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.20510 (3.64%) | 1.16240 | 1.16180 - 1.21060 | 0.893 times | Wed 30 September 2026 | 1.16280 (-2.99%) | 1.19850 | 1.15990 - 1.20860 | 1.1507 times | Mon 31 August 2026 | 1.19860 (-1.53%) | 1.21200 | 1.18890 - 1.21540 | 1.0322 times | Fri 31 July 2026 | 1.21720 (0.58%) | 1.21020 | 1.14490 - 1.24670 | 1.0991 times | Tue 30 June 2026 | 1.21020 (-0.14%) | 1.21140 | 1.19930 - 1.22720 | 1.1314 times | Fri 29 May 2026 | 1.21190 (-1.33%) | 1.22840 | 1.16280 - 1.24220 | 0.9374 times | Thu 30 April 2026 | 1.22820 (-0.66%) | 1.23540 | 1.20630 - 1.24660 | 1.0435 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.139 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 0.6865 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 0.8873 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.5964 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.