Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.22 and 1.24
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2255333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.24 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.23180 (1.26%) | 1.21650 | 1.21270 - 1.23210 | 1.6417 times | Tue 10 March 2026 | 1.21650 (0.7%) | 1.20800 | 1.20350 - 1.22220 | 1.146 times | Mon 09 March 2026 | 1.20800 (-1.47%) | 1.23510 | 1.20520 - 1.24240 | 2.2287 times | Fri 06 March 2026 | 1.22600 (-0.9%) | 1.23710 | 1.22280 - 1.23950 | 0 times | Thu 05 March 2026 | 1.23710 (1.39%) | 1.22000 | 1.21830 - 1.24160 | 0.0379 times | Wed 04 March 2026 | 1.22010 (-0.9%) | 1.23140 | 1.21750 - 1.23920 | 1.8922 times | Tue 03 March 2026 | 1.23120 (1.61%) | 1.21120 | 1.20920 - 1.24440 | 0.4312 times | Mon 02 March 2026 | 1.21170 (-0.03%) | 1.21760 | 1.20910 - 1.22310 | 1.6434 times | Fri 27 February 2026 | 1.21210 (-0.01%) | 1.21240 | 1.20750 - 1.21570 | 0 times | Thu 26 February 2026 | 1.21220 (0.26%) | 1.20880 | 1.20760 - 1.21620 | 0.979 times | Wed 25 February 2026 | 1.20900 (-0.02%) | 1.20920 | 1.20340 - 1.21120 | 1.3182 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.2 and 1.24
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2259 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.23180 (0.47%) | 1.23510 | 1.20350 - 1.24240 | 1.467 times | Fri 06 March 2026 | 1.22600 (1.15%) | 1.21760 | 1.20910 - 1.24440 | 1.1711 times | Fri 27 February 2026 | 1.21210 (-0.04%) | 1.21480 | 1.20340 - 1.21640 | 1.4211 times | Fri 20 February 2026 | 1.21260 (0.21%) | 1.21410 | 1.20950 - 1.22480 | 0.6444 times | Fri 13 February 2026 | 1.21000 (0%) | 1.21630 | 1.20920 - 1.22300 | 0 times | Fri 13 February 2026 | 1.21000 (-0.35%) | 1.21480 | 1.20590 - 1.22300 | 0.3198 times | Fri 06 February 2026 | 1.21430 (-0.74%) | 1.22630 | 1.15550 - 1.23850 | 1.5773 times | Fri 30 January 2026 | 1.22330 (4.53%) | 1.17150 | 1.16450 - 1.22950 | 1.3001 times | Fri 23 January 2026 | 1.17030 (-4.56%) | 1.22480 | 1.16240 - 1.24030 | 1.068 times | Fri 16 January 2026 | 1.22620 (-0.14%) | 1.22730 | 1.21970 - 1.23110 | 1.0311 times | Fri 09 January 2026 | 1.22790 (4.02%) | 1.17930 | 1.17300 - 1.23570 | 1.4036 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.22 and 1.26
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2265666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.23180 (1.63%) | 1.21760 | 1.20350 - 1.24440 | 1.0301 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 1.5473 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 1.9999 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 1.3442 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 1.3454 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 2.0149 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.7181 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times | Thu 31 July 2025 | 1.33250 (-0.46%) | 1.33140 | 1.23610 - 1.34570 | 0 times | Mon 30 June 2025 | 1.33860 (-0.25%) | 1.34140 | 1.32180 - 1.35230 | 0 times | Fri 30 May 2025 | 1.34190 (-0.75%) | 1.35890 | 1.32160 - 1.36480 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.26 | 1.26 | 1.26 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.