Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.2 and 1.22
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2078666666667 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.22 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.20900 (0.37%) | 1.20460 | 1.20070 - 1.21390 | 0 times | Thu 11 June 2026 | 1.20450 (-1.24%) | 1.21980 | 1.20040 - 1.22050 | 1.5218 times | Wed 10 June 2026 | 1.21960 (-0.02%) | 1.21950 | 1.21480 - 1.22530 | 0.0516 times | Tue 09 June 2026 | 1.21990 (0.12%) | 1.21840 | 1.21320 - 1.22330 | 1.0141 times | Mon 08 June 2026 | 1.21840 (-0.2%) | 1.22030 | 1.21260 - 1.22720 | 1.6012 times | Fri 05 June 2026 | 1.22090 (0.73%) | 1.21230 | 1.21010 - 1.22420 | 1.552 times | Thu 04 June 2026 | 1.21200 (-0.24%) | 1.21520 | 1.20770 - 1.21680 | 0.5497 times | Wed 03 June 2026 | 1.21490 (0.31%) | 1.21040 | 1.20940 - 1.21640 | 1.4575 times | Tue 02 June 2026 | 1.21120 (-0.14%) | 1.21290 | 1.20570 - 1.21450 | 1.3533 times | Mon 01 June 2026 | 1.21290 (0.08%) | 1.21140 | 1.20740 - 1.21670 | 0.8988 times | Fri 29 May 2026 | 1.21190 (0.27%) | 1.20810 | 1.20590 - 1.21340 | 1.2519 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.19 and 1.22
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2122 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.20900 (-0.97%) | 1.22030 | 1.20040 - 1.22720 | 1.0163 times | Fri 05 June 2026 | 1.22090 (0.74%) | 1.21140 | 1.20570 - 1.22420 | 1.41 times | Fri 29 May 2026 | 1.21190 (-0.58%) | 1.21280 | 1.20590 - 1.21990 | 0.5284 times | Fri 22 May 2026 | 1.21900 (3.5%) | 1.17900 | 1.17410 - 1.23280 | 1.3317 times | Fri 15 May 2026 | 1.17780 (-4.15%) | 1.22360 | 1.16280 - 1.23050 | 1.1472 times | Thu 07 May 2026 | 1.22880 (0.61%) | 1.22310 | 1.20860 - 1.22940 | 0.0444 times | Wed 06 May 2026 | 1.22140 (-0.31%) | 1.22190 | 1.20860 - 1.24220 | 0.7475 times | Fri 01 May 2026 | 1.22520 (0.25%) | 1.22580 | 1.22010 - 1.24660 | 1.0058 times | Fri 24 April 2026 | 1.22220 (0.77%) | 1.21890 | 1.21440 - 1.23380 | 1.7926 times | Fri 17 April 2026 | 1.21290 (-0.86%) | 1.23200 | 1.20630 - 1.23290 | 0.9761 times | Fri 10 April 2026 | 1.22340 (-1.23%) | 1.23760 | 1.21410 - 1.24430 | 0.5809 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.19 and 1.22
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2122 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.20900 (-0.24%) | 1.21140 | 1.20040 - 1.22720 | 0.7295 times | Fri 29 May 2026 | 1.21190 (-1.33%) | 1.22840 | 1.16280 - 1.24220 | 1.224 times | Thu 30 April 2026 | 1.22820 (-0.66%) | 1.23540 | 1.20630 - 1.24660 | 1.3626 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.4873 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 0.8964 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 1.1586 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.7787 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 0.7795 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 1.1673 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.416 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.22 |
| 12 day SMA | 1.21 | 1.21 | 1.22 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.