Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.19 and 1.21
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2078666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.23 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.20200 (-1.37%) | 1.21920 | 1.20160 - 1.22000 | 1.0758 times | Tue 27 January 2026 | 1.21870 (-0.1%) | 1.21980 | 1.21750 - 1.22770 | 1.6635 times | Mon 26 January 2026 | 1.21990 (4.24%) | 1.17150 | 1.16450 - 1.22190 | 0.9171 times | Fri 23 January 2026 | 1.17030 (-4.03%) | 1.21940 | 1.16240 - 1.22080 | 1.6002 times | Thu 22 January 2026 | 1.21940 (0.3%) | 1.21540 | 1.20620 - 1.22290 | 0.9955 times | Wed 21 January 2026 | 1.21580 (-1.03%) | 1.22820 | 1.21490 - 1.22830 | 0.7105 times | Tue 20 January 2026 | 1.22840 (0.18%) | 1.22480 | 1.22440 - 1.24030 | 0.7857 times | Fri 16 January 2026 | 1.22620 (0.3%) | 1.22210 | 1.22090 - 1.23010 | 1.4439 times | Thu 15 January 2026 | 1.22250 (-0.41%) | 1.22740 | 1.21990 - 1.22860 | 0.2324 times | Wed 14 January 2026 | 1.22750 (0.3%) | 1.22370 | 1.21970 - 1.23050 | 0.5753 times | Tue 13 January 2026 | 1.22380 (-0.13%) | 1.22540 | 1.22290 - 1.23110 | 0.9393 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.18 and 1.25
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1980666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.20200 (2.71%) | 1.17150 | 1.16450 - 1.22770 | 0.9907 times | Fri 23 January 2026 | 1.17030 (-4.56%) | 1.22480 | 1.16240 - 1.24030 | 1.1087 times | Fri 16 January 2026 | 1.22620 (-0.14%) | 1.22730 | 1.21970 - 1.23110 | 1.0704 times | Fri 09 January 2026 | 1.22790 (4.02%) | 1.17930 | 1.17300 - 1.23570 | 1.4571 times | Fri 02 January 2026 | 1.18040 (-6.72%) | 1.26590 | 1.17950 - 1.27450 | 1.3484 times | Fri 26 December 2025 | 1.26540 (6.11%) | 1.19200 | 1.18800 - 1.27320 | 0.7392 times | Fri 19 December 2025 | 1.19250 (-6.54%) | 1.27470 | 1.18990 - 1.27550 | 1.0504 times | Fri 12 December 2025 | 1.27600 (0.17%) | 1.27430 | 1.19400 - 1.28320 | 0.0197 times | Fri 05 December 2025 | 1.27380 (6.19%) | 1.20050 | 1.19840 - 1.28550 | 0.7472 times | Fri 28 November 2025 | 1.19950 (-6.99%) | 1.28880 | 1.19410 - 1.29220 | 1.4685 times | Fri 21 November 2025 | 1.28960 (7.46%) | 1.20000 | 1.19600 - 1.29500 | 0.631 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.13 and 1.23
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.2090666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.20200 (-4.63%) | 1.26210 | 1.16240 - 1.26280 | 2.559 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 1.8445 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 1.8462 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 2.7649 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.9854 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times | Thu 31 July 2025 | 1.33250 (-0.46%) | 1.33140 | 1.23610 - 1.34570 | 0 times | Mon 30 June 2025 | 1.33860 (-0.25%) | 1.34140 | 1.32180 - 1.35230 | 0 times | Fri 30 May 2025 | 1.34190 (-0.75%) | 1.35890 | 1.32160 - 1.36480 | 0 times | Wed 30 April 2025 | 1.35210 (1.32%) | 1.35630 | 1.33200 - 1.42200 | 0 times | Mon 31 March 2025 | 1.33450 (-0.96%) | 1.34930 | 1.32220 - 1.35720 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.23 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.