Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.21 and 1.23
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2252 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.24 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.22220 (-0.75%) | 1.23110 | 1.21960 - 1.23380 | 1.1792 times | Thu 23 April 2026 | 1.23140 (0.88%) | 1.22050 | 1.21890 - 1.23280 | 1.554 times | Wed 22 April 2026 | 1.22060 (-0.55%) | 1.22730 | 1.21960 - 1.22920 | 1.1885 times | Tue 21 April 2026 | 1.22730 (0.46%) | 1.22170 | 1.21870 - 1.23370 | 1.2541 times | Mon 20 April 2026 | 1.22170 (0.73%) | 1.21890 | 1.21440 - 1.22330 | 1.2988 times | Fri 17 April 2026 | 1.21290 (-0.85%) | 1.22330 | 1.20630 - 1.22500 | 0.7143 times | Thu 16 April 2026 | 1.22330 (0.04%) | 1.22250 | 1.21910 - 1.23070 | 0.8993 times | Wed 15 April 2026 | 1.22280 (0.3%) | 1.21910 | 1.21690 - 1.22590 | 0.0374 times | Tue 14 April 2026 | 1.21920 (-0.35%) | 1.22400 | 1.21820 - 1.22650 | 0.9868 times | Mon 13 April 2026 | 1.22350 (0.01%) | 1.23200 | 1.22070 - 1.23290 | 0.8877 times | Fri 10 April 2026 | 1.22340 (0.37%) | 1.21890 | 1.21880 - 1.22700 | 0.6145 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.22 and 1.24
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2234666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.22220 (0.77%) | 1.21890 | 1.21440 - 1.23380 | 1.7404 times | Fri 17 April 2026 | 1.21290 (-0.86%) | 1.23200 | 1.20630 - 1.23290 | 0.9476 times | Fri 10 April 2026 | 1.22340 (-1.23%) | 1.23760 | 1.21410 - 1.24430 | 0.564 times | Thu 02 April 2026 | 1.23860 (-0.2%) | 1.24450 | 1.22810 - 1.24840 | 0.6739 times | Fri 27 March 2026 | 1.24110 (-0.35%) | 1.25200 | 1.22640 - 1.26060 | 1.1456 times | Fri 20 March 2026 | 1.24550 (0.65%) | 1.23590 | 1.22380 - 1.25400 | 1.1504 times | Fri 13 March 2026 | 1.23740 (0.93%) | 1.23510 | 1.20350 - 1.24570 | 1.4136 times | Fri 06 March 2026 | 1.22600 (1.15%) | 1.21760 | 1.20910 - 1.24440 | 0.8555 times | Fri 27 February 2026 | 1.21210 (-0.04%) | 1.21480 | 1.20340 - 1.21640 | 1.0382 times | Fri 20 February 2026 | 1.21260 (0.21%) | 1.21410 | 1.20950 - 1.22480 | 0.4708 times | Fri 13 February 2026 | 1.21000 (0%) | 1.21630 | 1.20920 - 1.22300 | 0 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.19 and 1.23
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.225 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.22220 (-1.14%) | 1.23540 | 1.20630 - 1.24650 | 1.4593 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.9005 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 1.1454 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 1.4805 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.9951 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 0.996 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 1.4916 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.5316 times | Fri 29 August 2025 | 1.31350 (-1.43%) | 1.31820 | 1.25170 - 1.34390 | 0 times | Thu 31 July 2025 | 1.33250 (-0.46%) | 1.33140 | 1.23610 - 1.34570 | 0 times | Mon 30 June 2025 | 1.33860 (-0.25%) | 1.34140 | 1.32180 - 1.35230 | 0 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.22 | 1.22 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.