PulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth Strong Daily Stock price targets for PulaSouth BWPZAR are 1.26 and 1.33 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.24 | | Daily Target 3 | 1.2699 | | Daily Target 4 | 1.32 | | Daily Target 5 | 1.35 |
Daily price and volume Pula South
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
1.29280 (4.46%) |
1.22940 |
1.21990 - 1.29700 |
1.2912 times |
Fri 10 October 2025 |
1.23760 (-3.97%) |
1.28850 |
1.21090 - 1.29500 |
0 times |
Thu 09 October 2025 |
1.28870 (0.02%) |
1.28840 |
1.28180 - 1.29090 |
1.3957 times |
Wed 08 October 2025 |
1.28850 (-0.34%) |
1.29240 |
1.28320 - 1.29290 |
0.635 times |
Tue 07 October 2025 |
1.29290 (-0.02%) |
1.29300 |
1.28910 - 1.29520 |
1.2225 times |
Mon 06 October 2025 |
1.29310 (-0.29%) |
1.29630 |
1.29020 - 1.29880 |
1.3434 times |
Fri 03 October 2025 |
1.29680 (-0.23%) |
1.29970 |
1.29490 - 1.30240 |
0.9395 times |
Thu 02 October 2025 |
1.29980 (6.77%) |
1.21750 |
1.21670 - 1.30110 |
0.6613 times |
Wed 01 October 2025 |
1.21740 (-0.25%) |
1.22020 |
1.21210 - 1.22220 |
1.125 times |
Tue 30 September 2025 |
1.22040 (-0.51%) |
1.22640 |
1.21860 - 1.23140 |
1.3864 times |
Mon 29 September 2025 |
1.22660 (-5.45%) |
1.29900 |
1.22570 - 1.29960 |
1.0185 times |
Weekly price and charts PulaSouth Strong weekly Stock price targets for PulaSouth BWPZAR are 1.26 and 1.33 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.24 | | Weekly Target 3 | 1.2699 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Pula South
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
1.29280 (4.46%) |
1.22940 |
1.21990 - 1.29700 |
0.8302 times |
Fri 10 October 2025 |
1.23760 (-4.57%) |
1.29630 |
1.21090 - 1.29880 |
2.9556 times |
Fri 03 October 2025 |
1.29680 (-0.04%) |
1.29900 |
1.21210 - 1.30240 |
3.299 times |
Fri 26 September 2025 |
1.29730 (5.95%) |
1.29790 |
1.21630 - 1.30970 |
2.9151 times |
Thu 18 September 2025 |
1.22450 (-6.6%) |
1.31280 |
1.22450 - 1.31280 |
0 times |
Wed 10 September 2025 |
1.31100 (6.07%) |
1.30980 |
1.30880 - 1.31240 |
0 times |
Thu 04 September 2025 |
1.23600 (-5.9%) |
1.22670 |
1.22440 - 1.31690 |
0 times |
Fri 29 August 2025 |
1.31350 (0.17%) |
1.30970 |
1.30970 - 1.31610 |
0 times |
Fri 22 August 2025 |
1.31130 (-0.39%) |
1.31650 |
1.26040 - 1.32180 |
0 times |
Fri 15 August 2025 |
1.31640 (-0.3%) |
1.32000 |
1.30950 - 1.32190 |
0 times |
Fri 08 August 2025 |
1.32030 (-1.76%) |
1.25600 |
1.25170 - 1.32840 |
0 times |
Monthly price and charts PulaSouth Strong monthly Stock price targets for PulaSouth BWPZAR are 1.25 and 1.34 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.2687 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Pula South
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
1.29280 (5.93%) |
1.22020 |
1.21090 - 1.30240 |
5.5386 times |
Tue 30 September 2025 |
1.22040 (-7.09%) |
1.22670 |
1.21630 - 1.31690 |
4.4614 times |
Fri 29 August 2025 |
1.31350 (-1.43%) |
1.31820 |
1.25170 - 1.34390 |
0 times |
Thu 31 July 2025 |
1.33250 (-0.46%) |
1.33140 |
1.23610 - 1.34570 |
0 times |
Mon 30 June 2025 |
1.33860 (-0.25%) |
1.34140 |
1.32180 - 1.35230 |
0 times |
Fri 30 May 2025 |
1.34190 (-0.75%) |
1.35890 |
1.32160 - 1.36480 |
0 times |
Wed 30 April 2025 |
1.35210 (1.32%) |
1.35630 |
1.33200 - 1.42200 |
0 times |
Mon 31 March 2025 |
1.33450 (-0.96%) |
1.34930 |
1.32220 - 1.35720 |
0 times |
Fri 28 February 2025 |
1.34740 (0.66%) |
1.34640 |
1.32220 - 1.34940 |
0 times |
Fri 31 January 2025 |
1.33850 (-0.51%) |
1.34250 |
1.32720 - 1.35760 |
0 times |
Tue 31 December 2024 |
1.34530 (1.39%) |
1.32120 |
1.29830 - 1.36380 |
0 times |
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.27 | | 20 day DMA | 1.28 | | 35 day DMA | 1.29 | | 50 day DMA | 1.3 | | 100 day DMA | 1.31 | | 150 day DMA | 1.33 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.28 | 1.27 | 1.28 | | 12 day EMA | 1.27 | 1.27 | 1.27 | | 20 day EMA | 1.26 | 1.26 | 1.26 | | 35 day EMA | 1.3 | 1.3 | 1.3 | | 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.28 | 1.29 | | 12 day SMA | 1.27 | 1.27 | 1.28 | | 20 day SMA | 1.28 | 1.27 | 1.28 | | 35 day SMA | 1.29 | 1.29 | 1.29 | | 50 day SMA | 1.3 | 1.3 | 1.3 | | 100 day SMA | 1.31 | 1.32 | 1.32 | | 150 day SMA | 1.33 | 1.33 | 1.33 | | 200 day SMA | 1.33 | 1.33 | 1.33 |
|
|
