Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.19 and 1.19
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.19 |
| Daily Target 4 | 1.1917 |
| Daily Target 5 | 1.2 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.19180 (-0.09%) | 1.19290 | 1.18890 - 1.19440 | 1.4513 times | Thu 03 September 2026 | 1.19290 (0.02%) | 1.19320 | 1.19120 - 1.19610 | 0.4799 times | Wed 02 September 2026 | 1.19270 (-0.56%) | 1.19950 | 1.19110 - 1.19970 | 1.5841 times | Tue 01 September 2026 | 1.19940 (0.07%) | 1.19850 | 1.19400 - 1.20240 | 1.3888 times | Mon 31 August 2026 | 1.19860 (-0.1%) | 1.20070 | 1.19620 - 1.20240 | 0.0567 times | Fri 28 August 2026 | 1.19980 (0.38%) | 1.19510 | 1.19170 - 1.20110 | 0 times | Thu 27 August 2026 | 1.19520 (0.21%) | 1.19270 | 1.19210 - 1.19700 | 1.317 times | Wed 26 August 2026 | 1.19270 (0.15%) | 1.19090 | 1.18890 - 1.19560 | 1.345 times | Tue 25 August 2026 | 1.19090 (-0.38%) | 1.19530 | 1.19020 - 1.19640 | 1.5024 times | Mon 24 August 2026 | 1.19540 (0.22%) | 1.19180 | 1.18970 - 1.19670 | 0.8749 times | Fri 21 August 2026 | 1.19280 (-0.53%) | 1.19910 | 1.19120 - 1.19970 | 0 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.18 and 1.2
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1943666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.19180 (-0.67%) | 1.20070 | 1.18890 - 1.20240 | 1.2499 times | Fri 28 August 2026 | 1.19980 (0.59%) | 1.19180 | 1.18890 - 1.20110 | 1.2697 times | Fri 21 August 2026 | 1.19280 (-0.81%) | 1.20390 | 1.19120 - 1.20800 | 0.9226 times | Fri 14 August 2026 | 1.20260 (0.32%) | 1.20030 | 1.19440 - 1.20570 | 1.0035 times | Fri 07 August 2026 | 1.19880 (-1.51%) | 1.21200 | 1.19760 - 1.21540 | 1.2783 times | Fri 31 July 2026 | 1.21720 (-0.01%) | 1.21110 | 1.20790 - 1.22230 | 0.9568 times | Fri 24 July 2026 | 1.21730 (0%) | 1.23390 | 1.21430 - 1.24670 | 0 times | Fri 24 July 2026 | 1.21730 (0.35%) | 1.21630 | 1.14680 - 1.24670 | 0.6225 times | Fri 17 July 2026 | 1.21300 (0.8%) | 1.20650 | 1.20230 - 1.21760 | 1.3858 times | Fri 10 July 2026 | 1.20340 (0.23%) | 1.20270 | 1.19860 - 1.21530 | 1.311 times | Thu 02 July 2026 | 1.20060 (-0.77%) | 1.21050 | 1.14490 - 1.21410 | 0.9926 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.18 and 1.2
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.1943666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.19180 (-0.57%) | 1.19850 | 1.18890 - 1.20240 | 0.3216 times | Mon 31 August 2026 | 1.19860 (-1.53%) | 1.21200 | 1.18890 - 1.21540 | 1.168 times | Fri 31 July 2026 | 1.21720 (0.58%) | 1.21020 | 1.14490 - 1.24670 | 1.2437 times | Tue 30 June 2026 | 1.21020 (-0.14%) | 1.21140 | 1.19930 - 1.22720 | 1.2804 times | Fri 29 May 2026 | 1.21190 (-1.33%) | 1.22840 | 1.16280 - 1.24220 | 1.0607 times | Thu 30 April 2026 | 1.22820 (-0.66%) | 1.23540 | 1.20630 - 1.24660 | 1.1808 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.2889 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 0.7768 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 1.0041 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.6749 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 0.6755 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.