Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.19 and 1.2
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2016333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.21 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.19880 (-0.69%) | 1.20710 | 1.19760 - 1.20850 | 0.9571 times | Thu 06 August 2026 | 1.20710 (0.21%) | 1.20450 | 1.20240 - 1.20900 | 0.967 times | Wed 05 August 2026 | 1.20460 (-0.19%) | 1.20690 | 1.20300 - 1.20990 | 1.6953 times | Tue 04 August 2026 | 1.20690 (-0.54%) | 1.21350 | 1.20440 - 1.21370 | 1.7702 times | Mon 03 August 2026 | 1.21350 (-0.3%) | 1.21200 | 1.20870 - 1.21540 | 0.3297 times | Fri 31 July 2026 | 1.21720 (0.3%) | 1.21300 | 1.21020 - 1.21920 | 0.8586 times | Thu 30 July 2026 | 1.21350 (-0.53%) | 1.22010 | 1.20790 - 1.22130 | 0.9315 times | Wed 29 July 2026 | 1.22000 (0.4%) | 1.21540 | 1.21220 - 1.22160 | 0.7019 times | Tue 28 July 2026 | 1.21510 (-0.36%) | 1.21950 | 1.21190 - 1.22230 | 1.5252 times | Mon 27 July 2026 | 1.21950 (0.18%) | 1.21110 | 1.20900 - 1.22050 | 0.2636 times | Fri 24 July 2026 | 1.21730 (0%) | 1.23390 | 1.21430 - 1.24670 | 0 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.19 and 1.21
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2039333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.19880 (-1.51%) | 1.21200 | 1.19760 - 1.21540 | 1.3363 times | Fri 31 July 2026 | 1.21720 (-0.01%) | 1.21110 | 1.20790 - 1.22230 | 1.0002 times | Fri 24 July 2026 | 1.21730 (0%) | 1.23390 | 1.21430 - 1.24670 | 0 times | Fri 24 July 2026 | 1.21730 (0.35%) | 1.21630 | 1.14680 - 1.24670 | 0.6508 times | Fri 17 July 2026 | 1.21300 (0.8%) | 1.20650 | 1.20230 - 1.21760 | 1.4487 times | Fri 10 July 2026 | 1.20340 (0.23%) | 1.20270 | 1.19860 - 1.21530 | 1.3705 times | Thu 02 July 2026 | 1.20060 (-0.77%) | 1.21050 | 1.14490 - 1.21410 | 1.0377 times | Fri 26 June 2026 | 1.20990 (-0.05%) | 1.21120 | 1.20410 - 1.21830 | 1.1004 times | Thu 18 June 2026 | 1.21050 (0.12%) | 1.20440 | 1.19930 - 1.21320 | 0.9918 times | Fri 12 June 2026 | 1.20900 (-0.97%) | 1.22030 | 1.20040 - 1.22720 | 1.0637 times | Fri 05 June 2026 | 1.22090 (0.74%) | 1.21140 | 1.20570 - 1.22420 | 1.4757 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.19 and 1.21
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2039333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.19880 (-1.51%) | 1.21200 | 1.19760 - 1.21540 | 0.3495 times | Fri 31 July 2026 | 1.21720 (0.58%) | 1.21020 | 1.14490 - 1.24670 | 1.3066 times | Tue 30 June 2026 | 1.21020 (-0.14%) | 1.21140 | 1.19930 - 1.22720 | 1.3451 times | Fri 29 May 2026 | 1.21190 (-1.33%) | 1.22840 | 1.16280 - 1.24220 | 1.1144 times | Thu 30 April 2026 | 1.22820 (-0.66%) | 1.23540 | 1.20630 - 1.24660 | 1.2406 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.3541 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 0.8161 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 1.0549 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.709 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 0.7097 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 1.0628 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.21 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.22 | 1.22 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.