UsDollar USDAFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDAFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDAFN are 63.5 and 63.5

Daily Target 163.5
Daily Target 263.5
Daily Target 363.5
Daily Target 463.5
Daily Target 563.5

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 63.50000 (0%) 63.50000 63.50000 - 63.50000 0 times
Mon 04 May 2026 63.50000 (-0.78%) 63.50000 63.50000 - 63.50000 1.6667 times
Fri 01 May 2026 64.00000 (2.4%) 64.00000 64.00000 - 64.00000 1.6667 times
Thu 30 April 2026 62.50000 (-0.79%) 62.50000 62.50000 - 62.50000 1.6667 times
Wed 29 April 2026 63.00000 (0%) 63.00000 63.00000 - 63.00000 0 times
Tue 28 April 2026 63.00000 (1.61%) 63.00000 63.00000 - 63.00000 0 times
Mon 27 April 2026 62.00000 (0%) 62.00000 62.00000 - 62.00000 0 times
Fri 24 April 2026 62.00000 (-1.59%) 62.00000 62.00000 - 62.00000 1.6667 times
Thu 23 April 2026 63.00000 (-0.79%) 63.00000 63.00000 - 63.00000 1.6667 times
Wed 22 April 2026 63.50000 (0%) 63.50000 63.50000 - 63.50000 1.6667 times
Tue 21 April 2026 63.50000 (0%) 63.50000 63.50000 - 63.50000 1.6667 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDAFN are 63.5 and 63.5

Weekly Target 163.5
Weekly Target 263.5
Weekly Target 363.5
Weekly Target 463.5
Weekly Target 563.5

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 63.50000 (-0.78%) 63.50000 63.50000 - 63.50000 0.3704 times
Fri 01 May 2026 64.00000 (3.23%) 62.00000 62.00000 - 64.00000 0.7407 times
Fri 24 April 2026 62.00000 (-3.88%) 63.50000 62.00000 - 63.50000 2.2222 times
Fri 17 April 2026 64.50000 (0.78%) 64.00000 64.00000 - 64.50000 0.7407 times
Fri 10 April 2026 64.00000 (0.79%) 65.50000 64.00000 - 65.50000 0 times
Thu 02 April 2026 63.50000 (0%) 63.00000 63.00000 - 64.00000 2.2222 times
Fri 27 March 2026 63.50000 (0.79%) 62.50000 62.50000 - 63.50000 1.1111 times
Fri 20 March 2026 63.00000 (0%) 63.00000 63.00000 - 63.00000 0.3704 times
Fri 13 March 2026 63.00000 (-0.06%) 63.00000 62.50000 - 63.03580 1.8519 times
Fri 06 March 2026 63.03580 (0.86%) 63.00000 63.00000 - 63.03580 0.3704 times
Fri 27 February 2026 62.50000 (-0.06%) 63.50000 62.50000 - 63.50000 1.4815 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDAFN are 63.25 and 63.75

Monthly Target 163.17
Monthly Target 263.33
Monthly Target 363.666666666667
Monthly Target 463.83
Monthly Target 564.17

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 05 May 2026 63.50000 (1.6%) 64.00000 63.50000 - 64.00000 0.1613 times
Thu 30 April 2026 62.50000 (-2.34%) 64.00000 62.00000 - 65.50000 0.8871 times
Tue 31 March 2026 64.00000 (2.4%) 63.00000 62.50000 - 64.00000 1.129 times
Fri 27 February 2026 62.50000 (-3.85%) 65.00000 62.00000 - 66.00000 0.6452 times
Fri 30 January 2026 65.00000 (-1.57%) 66.06200 65.00000 - 66.14870 1.6129 times
Wed 31 December 2025 66.03440 (-0.4%) 66.25460 66.03440 - 66.41860 1.4516 times
Fri 28 November 2025 66.29630 (-0.71%) 66.48100 66.24060 - 66.71740 0.8065 times
Fri 31 October 2025 66.77250 (-1.05%) 67.47810 65.94320 - 67.69380 2.3387 times
Tue 30 September 2025 67.47810 (-1.54%) 68.55970 67.30630 - 68.62700 0.9677 times
Fri 29 August 2025 68.53560 (-0.35%) 68.87400 68.24700 - 68.87400 0 times
Thu 31 July 2025 68.77400 (-2.1%) 70.22300 68.72200 - 70.24900 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDAFN

DMA (daily moving average) of Us Dollar USDAFN

DMA period DMA value
5 day DMA 63.3
12 day DMA 63.08
20 day DMA 63.48
35 day DMA 63.39
50 day DMA 63.21
100 day DMA 64.48
150 day DMA 65.27
200 day DMA 66.28

EMA (exponential moving average) of Us Dollar USDAFN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3563.2763.15
12 day EMA63.2863.2463.19
20 day EMA63.3363.3163.29
35 day EMA63.3363.3263.31
50 day EMA63.3463.3363.32

SMA (simple moving average) of Us Dollar USDAFN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.363.262.9
12 day SMA63.0863.1763.21
20 day SMA63.4863.5863.58
35 day SMA63.3963.3663.34
50 day SMA63.2163.2163.21
100 day SMA64.4864.5164.54
150 day SMA65.2765.365.34
200 day SMA66.2866.3166.34
Back to top | Use Dark Theme