login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.81 and 0.82

Daily Target 1	0.81
Daily Target 2	0.81
Daily Target 3	0.8148
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.81270 (-0.79%)	0.81900	0.81270 - 0.81900	0.9904 times
Wed 17 June 2026	0.81920 (-0.47%)	0.82310	0.81920 - 0.82320	1.2141 times
Tue 16 June 2026	0.82310 (0.1%)	0.82220	0.82160 - 0.82310	1.6933 times
Mon 15 June 2026	0.82230 (0.22%)	0.82070	0.82070 - 0.82330	1.0543 times
Fri 12 June 2026	0.82050 (0.17%)	0.81920	0.81920 - 0.82060	0 times
Thu 11 June 2026	0.81910 (0.09%)	0.81840	0.81720 - 0.81910	1.6613 times
Wed 10 June 2026	0.81840 (-0.06%)	0.81880	0.81840 - 0.81900	0.1597 times
Tue 09 June 2026	0.81890 (0.13%)	0.81780	0.81770 - 0.82030	0.9904 times
Mon 08 June 2026	0.81780 (-0.29%)	0.82000	0.81720 - 0.82000	1.2141 times
Fri 05 June 2026	0.82020 (-0.45%)	0.82390	0.82020 - 0.82510	1.0224 times
Thu 04 June 2026	0.82390 (0.15%)	0.82280	0.82280 - 0.82520	0.6709 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.81 and 0.82

Weekly Target 1	0.81
Weekly Target 2	0.81
Weekly Target 3	0.81623333333333
Weekly Target 4	0.82
Weekly Target 5	0.83

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.81270 (-0.95%)	0.82070	0.81270 - 0.82330	1.1347 times
Fri 12 June 2026	0.82050 (0.04%)	0.82000	0.81720 - 0.82060	0.9224 times
Fri 05 June 2026	0.82020 (-0.76%)	0.82650	0.82020 - 0.82650	1.3397 times
Fri 29 May 2026	0.82650 (0.45%)	0.82540	0.82290 - 0.82650	0.5637 times
Fri 22 May 2026	0.82280 (-0.21%)	0.82440	0.82210 - 0.82600	1.2884 times
Fri 15 May 2026	0.82450 (-1.09%)	0.83490	0.82450 - 0.83520	1.3031 times
Thu 07 May 2026	0.83360 (0.01%)	0.82950	0.82950 - 0.83560	0.3441 times
Wed 06 May 2026	0.83350 (0.25%)	0.83140	0.82840 - 0.83560	0.8199 times
Thu 30 April 2026	0.83140 (0.12%)	0.83050	0.82770 - 0.83270	0.6808 times
Fri 24 April 2026	0.83040 (-0.67%)	0.83580	0.82820 - 0.83580	1.6032 times
Fri 17 April 2026	0.83600 (0.58%)	0.83110	0.82920 - 0.83690	1.0761 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.81 and 0.82

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.8173
Monthly Target 4	0.82
Monthly Target 5	0.83

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.81270 (-1.67%)	0.82650	0.81270 - 0.82650	0.941 times
Fri 29 May 2026	0.82650 (-0.59%)	0.83140	0.82210 - 0.83560	1.1965 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.1843 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.304 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.8051 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.1316 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.8112 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	0.866 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	1.2979 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	0.4624 times
Fri 29 August 2025	0.82850 (2.27%)	0.81240	0.80940 - 0.83060	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme