login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Daily Target 1	0.8166
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.81630 (0.02%)	0.81620	0.81620 - 0.81730	1.3023 times
Fri 31 July 2026	0.81610 (-0.05%)	0.81650	0.81490 - 0.81650	0.8837 times
Thu 30 July 2026	0.81650 (0.79%)	0.81030	0.81030 - 0.81650	1.3023 times
Wed 29 July 2026	0.81010 (0.36%)	0.80710	0.80710 - 0.81010	0.8837 times
Tue 28 July 2026	0.80720 (0.07%)	0.80650	0.80540 - 0.80720	2.5581 times
Mon 27 July 2026	0.80660 (0%)	0.80660	0.80660 - 0.80780	1.2558 times
Fri 24 July 2026	0.80660 (0%)	0.80670	0.80660 - 0.80720	0 times
Fri 24 July 2026	0.80660 (-0.01%)	0.80670	0.80660 - 0.80720	0 times
Thu 23 July 2026	0.80670 (-0.27%)	0.80890	0.80670 - 0.80980	0.9302 times
Wed 22 July 2026	0.80890 (0.01%)	0.80880	0.80860 - 0.80890	0.8837 times
Tue 21 July 2026	0.80880 (-0.09%)	0.80950	0.80880 - 0.80970	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Weekly Target 1	0.8166
Weekly Target 2	0.82
Weekly Target 3	0.82
Weekly Target 4	0.82
Weekly Target 5	0.82

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.81630 (0.02%)	0.81620	0.81620 - 0.81730	0.2341 times
Fri 31 July 2026	0.81610 (1.18%)	0.80660	0.80540 - 0.81650	1.2375 times
Fri 24 July 2026	0.80660 (0%)	0.80670	0.80660 - 0.80720	0 times
Fri 24 July 2026	0.80660 (-0.49%)	0.81070	0.80660 - 0.81090	0.8278 times
Fri 17 July 2026	0.81060 (0.09%)	0.80980	0.80760 - 0.81280	1.4967 times
Fri 10 July 2026	0.80990 (-0.06%)	0.81130	0.80860 - 0.81130	1.5217 times
Thu 02 July 2026	0.81040 (0.3%)	0.80800	0.80690 - 0.81040	1.087 times
Fri 26 June 2026	0.80800 (-0.58%)	0.81320	0.80390 - 0.81320	1.2458 times
Thu 18 June 2026	0.81270 (-0.95%)	0.82070	0.81270 - 0.82330	1.296 times
Fri 12 June 2026	0.82050 (0.04%)	0.82000	0.81720 - 0.82060	1.0535 times
Fri 05 June 2026	0.82020 (-0.76%)	0.82650	0.82020 - 0.82650	1.5301 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Monthly Target 1	0.8166
Monthly Target 2	0.82
Monthly Target 3	0.82
Monthly Target 4	0.82
Monthly Target 5	0.82

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.81630 (0.02%)	0.81620	0.81620 - 0.81730	0.0562 times
Fri 31 July 2026	0.81610 (0.84%)	0.80930	0.80540 - 0.81650	1.36 times
Tue 30 June 2026	0.80930 (-2.08%)	0.82650	0.80390 - 0.82650	1.354 times
Fri 29 May 2026	0.82650 (-0.59%)	0.83140	0.82210 - 0.83560	1.1852 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.1732 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.2917 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.7975 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.1209 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.8035 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	0.8578 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	1.2857 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.81
50 day DMA	0.81
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.81	0.81	0.81
50 day SMA	0.81	0.81	0.81
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme