login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.83 and 0.83

Daily Target 1	0.82996666666667
Daily Target 2	0.83
Daily Target 3	0.83
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.82920 (-0.26%)	0.83140	0.82920 - 0.83150	1.0857 times
Thu 30 April 2026	0.83140 (0.37%)	0.82840	0.82770 - 0.83140	1.2571 times
Wed 29 April 2026	0.82830 (-0.2%)	0.83010	0.82830 - 0.83020	0.1714 times
Tue 28 April 2026	0.83000 (-0.2%)	0.83160	0.82870 - 0.83160	0.1429 times
Mon 27 April 2026	0.83170 (0.16%)	0.83050	0.83050 - 0.83270	1.0857 times
Fri 24 April 2026	0.83040 (0.21%)	0.82870	0.82830 - 0.83040	1.2286 times
Thu 23 April 2026	0.82870 (-0.24%)	0.83060	0.82820 - 0.83060	1.2857 times
Wed 22 April 2026	0.83070 (-0.29%)	0.83300	0.83070 - 0.83300	1.3429 times
Tue 21 April 2026	0.83310 (-0.26%)	0.83530	0.83310 - 0.83540	1.2857 times
Mon 20 April 2026	0.83530 (-0.08%)	0.83580	0.83450 - 0.83580	1.1143 times
Fri 17 April 2026	0.83600 (0.08%)	0.83530	0.83510 - 0.83690	0.5143 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.83 and 0.83

Weekly Target 1	0.82996666666667
Weekly Target 2	0.83
Weekly Target 3	0.83
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.82920 (-0.26%)	0.83140	0.82920 - 0.83150	0.3004 times
Thu 30 April 2026	0.83140 (0.12%)	0.83050	0.82770 - 0.83270	0.7352 times
Fri 24 April 2026	0.83040 (-0.67%)	0.83580	0.82820 - 0.83580	1.7312 times
Fri 17 April 2026	0.83600 (0.58%)	0.83110	0.82920 - 0.83690	1.1621 times
Fri 10 April 2026	0.83120 (1.65%)	0.81820	0.81810 - 0.83120	0.5455 times
Thu 02 April 2026	0.81770 (0.15%)	0.81650	0.81280 - 0.82290	1.0435 times
Fri 27 March 2026	0.81650 (-0.38%)	0.81450	0.81450 - 0.82310	0.9723 times
Fri 20 March 2026	0.81960 (1%)	0.81140	0.81110 - 0.82000	1.1542 times
Fri 13 March 2026	0.81150 (-1.22%)	0.82130	0.81150 - 0.82570	1.3439 times
Fri 06 March 2026	0.82150 (-1.92%)	0.83720	0.81990 - 0.83720	1.0119 times
Fri 27 February 2026	0.83760 (0.31%)	0.83510	0.83490 - 0.83760	1.2727 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.83 and 0.83

Monthly Target 1	0.82996666666667
Monthly Target 2	0.83
Monthly Target 3	0.83
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.82920 (-0.26%)	0.83140	0.82920 - 0.83150	0.0971 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.4917 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.6424 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	1.014 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.4253 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	1.0217 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	1.0907 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	1.6347 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	0.5824 times
Fri 29 August 2025	0.82850 (2.27%)	0.81240	0.80940 - 0.83060	0 times
Thu 31 July 2025	0.81010 (-2.89%)	0.83070	0.81010 - 0.83730	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.84	0.84	0.84
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.82	0.82
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme