login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.81 and 0.81

Daily Target 1	0.81
Daily Target 2	0.81
Daily Target 3	0.81
Daily Target 4	0.81
Daily Target 5	0.8136

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.81370 (0%)	0.81380	0.81300 - 0.81410	0 times
Thu 17 September 2026	0.81370 (-0.2%)	0.81510	0.81350 - 0.81510	1.9549 times
Wed 16 September 2026	0.81530 (-0.35%)	0.81810	0.81530 - 0.81850	0.8647 times
Tue 15 September 2026	0.81820 (-0.07%)	0.81880	0.81790 - 0.81880	1.1654 times
Mon 14 September 2026	0.81880 (-0.43%)	0.82210	0.81830 - 0.82210	1.4286 times
Fri 11 September 2026	0.82230 (-0.15%)	0.82350	0.82200 - 0.82350	0 times
Thu 10 September 2026	0.82350 (-0.17%)	0.82490	0.82350 - 0.82510	1.015 times
Wed 09 September 2026	0.82490 (0.08%)	0.82420	0.82420 - 0.82520	1.0526 times
Tue 08 September 2026	0.82420 (0.06%)	0.82430	0.82360 - 0.82430	0.9774 times
Fri 04 September 2026	0.82370 (-0.05%)	0.82420	0.82370 - 0.82430	1.5414 times
Thu 03 September 2026	0.82410 (0.33%)	0.82140	0.82140 - 0.82410	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.81 and 0.82

Weekly Target 1	0.81
Weekly Target 2	0.81
Weekly Target 3	0.81626666666667
Weekly Target 4	0.82
Weekly Target 5	0.83

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.81370 (-1.05%)	0.82210	0.81300 - 0.82210	1.0992 times
Fri 11 September 2026	0.82230 (-0.17%)	0.82430	0.82200 - 0.82520	0.6183 times
Fri 04 September 2026	0.82370 (0.09%)	0.82290	0.82050 - 0.82430	1.3893 times
Fri 28 August 2026	0.82300 (-0.66%)	0.82850	0.82300 - 0.82850	1.1527 times
Fri 21 August 2026	0.82850 (1.01%)	0.82030	0.82030 - 0.82990	1.3664 times
Fri 14 August 2026	0.82020 (0.16%)	0.81610	0.81610 - 0.82020	1.1527 times
Fri 07 August 2026	0.81890 (0.34%)	0.81620	0.81610 - 0.81910	1.3359 times
Fri 31 July 2026	0.81610 (1.18%)	0.80660	0.80540 - 0.81650	1.1298 times
Fri 24 July 2026	0.80660 (0%)	0.80670	0.80660 - 0.80720	0 times
Fri 24 July 2026	0.80660 (-0.49%)	0.81070	0.80660 - 0.81090	0.7557 times
Fri 17 July 2026	0.81060 (0.09%)	0.80980	0.80760 - 0.81280	1.3664 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.81 and 0.82

Monthly Target 1	0.81
Monthly Target 2	0.81
Monthly Target 3	0.8173
Monthly Target 4	0.82
Monthly Target 5	0.83

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.81370 (-1.15%)	0.82330	0.81300 - 0.82520	0.7179 times
Mon 31 August 2026	0.82320 (0.87%)	0.81620	0.81610 - 0.82990	1.1851 times
Fri 31 July 2026	0.81610 (0.84%)	0.80930	0.80540 - 0.81650	1.212 times
Tue 30 June 2026	0.80930 (-2.08%)	0.82650	0.80390 - 0.82650	1.2066 times
Fri 29 May 2026	0.82650 (-0.59%)	0.83140	0.82210 - 0.83560	1.0562 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	1.0455 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.1511 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.7107 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	0.9989 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.7161 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	0.7644 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.81	0.81	0.81
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme