login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Daily Target 1	0.81933333333333
Daily Target 2	0.82
Daily Target 3	0.82
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.81960 (0.16%)	0.81840	0.81840 - 0.82000	0.5063 times
Thu 19 March 2026	0.81830 (0.09%)	0.81490	0.81340 - 0.81830	1.519 times
Tue 17 March 2026	0.81760 (0.31%)	0.81510	0.81480 - 0.81760	1.5506 times
Mon 16 March 2026	0.81510 (0.44%)	0.81140	0.81110 - 0.81510	1.0443 times
Fri 13 March 2026	0.81150 (-0.71%)	0.81730	0.81150 - 0.81730	1.3924 times
Thu 12 March 2026	0.81730 (-0.4%)	0.82040	0.81730 - 0.82040	0.1266 times
Wed 11 March 2026	0.82060 (-0.42%)	0.82410	0.82060 - 0.82440	1.3608 times
Tue 10 March 2026	0.82410 (0.26%)	0.82210	0.82210 - 0.82570	1.519 times
Mon 09 March 2026	0.82200 (0.06%)	0.82130	0.81980 - 0.82200	0.981 times
Fri 06 March 2026	0.82150 (-0.1%)	0.82240	0.81990 - 0.82300	0 times
Thu 05 March 2026	0.82230 (-0.33%)	0.82500	0.82180 - 0.82510	0.0316 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.82 and 0.82

Weekly Target 1	0.81
Weekly Target 2	0.81
Weekly Target 3	0.8169
Weekly Target 4	0.82
Weekly Target 5	0.83

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.81960 (1%)	0.81140	0.81110 - 0.82000	1.3531 times
Fri 13 March 2026	0.81150 (-1.22%)	0.82130	0.81150 - 0.82570	1.5755 times
Fri 06 March 2026	0.82150 (-1.92%)	0.83720	0.81990 - 0.83720	1.1863 times
Fri 27 February 2026	0.83760 (0.31%)	0.83510	0.83490 - 0.83760	1.4921 times
Fri 20 February 2026	0.83500 (-0.76%)	0.84030	0.83390 - 0.84030	0.7692 times
Fri 13 February 2026	0.84140 (0%)	0.84170	0.84060 - 0.84170	0 times
Fri 13 February 2026	0.84140 (0.41%)	0.83820	0.83820 - 0.84440	0.3985 times
Fri 06 February 2026	0.83800 (-0.6%)	0.84430	0.83560 - 0.84430	1.0195 times
Fri 30 January 2026	0.84310 (1.02%)	0.83480	0.83480 - 0.85000	1.1029 times
Fri 23 January 2026	0.83460 (1.42%)	0.82530	0.82530 - 0.83460	1.1029 times
Fri 16 January 2026	0.82290 (-0.27%)	0.82520	0.82290 - 0.82810	1.1492 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.8 and 0.83

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.82263333333333
Monthly Target 4	0.83
Monthly Target 5	0.85

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.81960 (-2.15%)	0.83720	0.81110 - 0.83720	1.435 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	1.2831 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	1.8035 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	1.2928 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	1.3801 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	2.0685 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	0.7369 times
Fri 29 August 2025	0.82850 (2.27%)	0.81240	0.80940 - 0.83060	0 times
Thu 31 July 2025	0.81010 (-2.89%)	0.83070	0.81010 - 0.83730	0 times
Mon 30 June 2025	0.83420 (3.72%)	0.80460	0.80460 - 0.83420	0 times
Fri 30 May 2025	0.80430 (-0.11%)	0.80770	0.78630 - 0.80770	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.83

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.84	0.84	0.84
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme