login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.85 and 0.85

Daily Target 1	0.84
Daily Target 2	0.84
Daily Target 3	0.84653333333333
Daily Target 4	0.85
Daily Target 5	0.85

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.84890 (0.83%)	0.84190	0.84180 - 0.84890	1.4879 times
Mon 26 January 2026	0.84190 (0.87%)	0.83480	0.83480 - 0.84190	0.9343 times
Fri 23 January 2026	0.83460 (0.28%)	0.83240	0.83230 - 0.83460	1.6263 times
Thu 22 January 2026	0.83230 (0.36%)	0.82920	0.82880 - 0.83230	1.0381 times
Wed 21 January 2026	0.82930 (-0.26%)	0.83150	0.82930 - 0.83150	0.6574 times
Tue 20 January 2026	0.83150 (1.05%)	0.82530	0.82530 - 0.83250	0.7958 times
Fri 16 January 2026	0.82290 (-0.07%)	0.82340	0.82290 - 0.82390	1.6609 times
Thu 15 January 2026	0.82350 (-0.28%)	0.82570	0.82350 - 0.82570	0 times
Wed 14 January 2026	0.82580 (-0.02%)	0.82590	0.82560 - 0.82620	0.692 times
Tue 13 January 2026	0.82600 (-0.21%)	0.82760	0.82600 - 0.82760	1.1073 times
Mon 12 January 2026	0.82770 (0.32%)	0.82520	0.82520 - 0.82810	0.8304 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.84 and 0.86

Weekly Target 1	0.83
Weekly Target 2	0.84
Weekly Target 3	0.8442
Weekly Target 4	0.85
Weekly Target 5	0.86

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.84890 (1.71%)	0.83480	0.83480 - 0.84890	0.6464 times
Fri 23 January 2026	0.83460 (1.42%)	0.82530	0.82530 - 0.83460	1.0988 times
Fri 16 January 2026	0.82290 (-0.27%)	0.82520	0.82290 - 0.82810	1.145 times
Fri 09 January 2026	0.82510 (-0.75%)	0.83120	0.82510 - 0.83130	1.5143 times
Fri 02 January 2026	0.83130 (-0.5%)	0.83540	0.83120 - 0.83540	1.3204 times
Fri 26 December 2025	0.83550 (0.57%)	0.83070	0.83070 - 0.83650	0.6187 times
Fri 19 December 2025	0.83080 (-0.17%)	0.83220	0.83030 - 0.83450	0.9326 times
Fri 12 December 2025	0.83220 (0.8%)	0.82570	0.82440 - 0.83230	0.0831 times
Fri 05 December 2025	0.82560 (0.47%)	0.82180	0.82180 - 0.82770	1.0342 times
Fri 28 November 2025	0.82170 (0.69%)	0.81610	0.81610 - 0.82200	1.6066 times
Fri 21 November 2025	0.81610 (-0.96%)	0.82390	0.81570 - 0.82390	0.7664 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.84 and 0.86

Monthly Target 1	0.81
Monthly Target 2	0.83
Monthly Target 3	0.84023333333333
Monthly Target 4	0.86
Monthly Target 5	0.87

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.84890 (1.97%)	0.83260	0.82290 - 0.84890	2.3094 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	1.8149 times
Fri 28 November 2025	0.82170 (0.42%)	0.81670	0.81420 - 0.82510	1.9374 times
Fri 31 October 2025	0.81830 (-1.67%)	0.83220	0.81830 - 0.83310	2.9038 times
Tue 30 September 2025	0.83220 (0.45%)	0.83030	0.82470 - 0.84030	1.0345 times
Fri 29 August 2025	0.82850 (2.27%)	0.81240	0.80940 - 0.83060	0 times
Thu 31 July 2025	0.81010 (-2.89%)	0.83070	0.81010 - 0.83730	0 times
Mon 30 June 2025	0.83420 (3.72%)	0.80460	0.80460 - 0.83420	0 times
Fri 30 May 2025	0.80430 (-0.11%)	0.80770	0.78630 - 0.80770	0 times
Wed 30 April 2025	0.80520 (4.99%)	0.76600	0.76510 - 0.81510	0 times
Mon 31 March 2025	0.76690 (4.04%)	0.73700	0.73700 - 0.77570	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.83
150 day DMA	0.83
200 day DMA	0.82

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.83	0.83
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.83	0.83	0.83
150 day SMA	0.83	0.83	0.83
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme