login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURJOD are 0.79 and 0.79

Daily Target 1	0.79
Daily Target 2	0.79
Daily Target 3	0.79
Daily Target 4	0.79273333333333
Daily Target 5	0.8

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.79230 (0.06%)	0.79180	0.79180 - 0.79410	0.914 times
Thu 29 October 2026	0.79180 (0.22%)	0.79010	0.78980 - 0.79180	0.9677 times
Wed 28 October 2026	0.79010 (0.08%)	0.78950	0.78880 - 0.79010	0.2688 times
Tue 27 October 2026	0.78950 (-0.42%)	0.79280	0.78950 - 0.79280	1.5054 times
Mon 26 October 2026	0.79280 (-0.13%)	0.79380	0.79280 - 0.79410	0 times
Fri 23 October 2026	0.79380 (-0.15%)	0.79500	0.79370 - 0.79520	0 times
Thu 22 October 2026	0.79500 (-0.16%)	0.79630	0.79420 - 0.79670	2.3118 times
Wed 21 October 2026	0.79630 (0.03%)	0.79610	0.79580 - 0.79630	1.7204 times
Tue 20 October 2026	0.79610 (0.1%)	0.79530	0.79480 - 0.79610	0.914 times
Mon 19 October 2026	0.79530 (-0.25%)	0.79720	0.79530 - 0.79720	1.3978 times
Fri 16 October 2026	0.79730 (0.28%)	0.79510	0.79510 - 0.79820	0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURJOD are 0.79 and 0.79

Weekly Target 1	0.79
Weekly Target 2	0.79
Weekly Target 3	0.79
Weekly Target 4	0.79173333333333
Weekly Target 5	0.8

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.79230 (-0.19%)	0.79380	0.78880 - 0.79410	0.5148 times
Fri 23 October 2026	0.79380 (-0.44%)	0.79720	0.79370 - 0.79720	0.8933 times
Fri 16 October 2026	0.79730 (0.4%)	0.79410	0.79120 - 0.79820	0.8706 times
Fri 09 October 2026	0.79410 (-0.44%)	0.79670	0.79230 - 0.79820	1.3323 times
Fri 02 October 2026	0.79760 (-1.3%)	0.80810	0.79640 - 0.80810	0.9538 times
Fri 25 September 2026	0.80810 (-0.69%)	0.81370	0.80620 - 0.81410	1.2112 times
Fri 18 September 2026	0.81370 (-1.05%)	0.82210	0.81300 - 0.82210	1.0901 times
Fri 11 September 2026	0.82230 (-0.17%)	0.82430	0.82200 - 0.82520	0.6132 times
Fri 04 September 2026	0.82370 (0.09%)	0.82290	0.82050 - 0.82430	1.3777 times
Fri 28 August 2026	0.82300 (-0.66%)	0.82850	0.82300 - 0.82850	1.1431 times
Fri 21 August 2026	0.82850 (1.01%)	0.82030	0.82030 - 0.82990	1.355 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURJOD are 0.78 and 0.8

Monthly Target 1	0.78
Monthly Target 2	0.79
Monthly Target 3	0.79503333333333
Monthly Target 4	0.8
Monthly Target 5	0.81

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.79230 (-1.46%)	0.80400	0.78880 - 0.80400	0.8237 times
Wed 30 September 2026	0.80400 (-2.33%)	0.82330	0.80380 - 0.82520	1.133 times
Mon 31 August 2026	0.82320 (0.87%)	0.81620	0.81610 - 0.82990	1.1128 times
Fri 31 July 2026	0.81610 (0.84%)	0.80930	0.80540 - 0.81650	1.138 times
Tue 30 June 2026	0.80930 (-2.08%)	0.82650	0.80390 - 0.82650	1.133 times
Fri 29 May 2026	0.82650 (-0.59%)	0.83140	0.82210 - 0.83560	0.9918 times
Thu 30 April 2026	0.83140 (1.7%)	0.81780	0.81610 - 0.83690	0.9817 times
Tue 31 March 2026	0.81750 (-2.4%)	0.83720	0.81110 - 0.83720	1.0809 times
Fri 27 February 2026	0.83760 (-0.65%)	0.84430	0.83390 - 0.84440	0.6673 times
Fri 30 January 2026	0.84310 (1.27%)	0.83260	0.82290 - 0.85000	0.938 times
Wed 31 December 2025	0.83250 (1.31%)	0.82180	0.82180 - 0.83650	0.6724 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURJOD

DMA (daily moving average) of Euro Dollar EURJOD

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.79
20 day DMA	0.79
35 day DMA	0.8
50 day DMA	0.81
100 day DMA	0.81
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Euro Dollar EURJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.8	0.8	0.8
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of Euro Dollar EURJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.79
12 day SMA	0.79	0.79	0.79
20 day SMA	0.79	0.79	0.79
35 day SMA	0.8	0.8	0.8
50 day SMA	0.81	0.81	0.81
100 day SMA	0.81	0.81	0.81
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme