Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.84 and 15.61
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 14.9733 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.74 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.20750 (5.04%) | 14.47630 | 14.47190 - 15.24050 | 0.0541 times | Thu 25 June 2026 | 14.47760 (0.69%) | 14.37730 | 14.37550 - 14.60470 | 1.5196 times | Wed 24 June 2026 | 14.37840 (0.36%) | 14.32850 | 14.31280 - 14.44900 | 1.6479 times | Tue 23 June 2026 | 14.32670 (-0.47%) | 14.39480 | 14.31400 - 14.53440 | 1.7638 times | Mon 22 June 2026 | 14.39490 (1.75%) | 14.17300 | 14.17300 - 14.42850 | 0.1252 times | Thu 18 June 2026 | 14.14730 (-0.55%) | 14.22690 | 14.10940 - 14.37010 | 1.2676 times | Wed 17 June 2026 | 14.22610 (0.15%) | 14.20450 | 14.20400 - 14.37600 | 1.5412 times | Tue 16 June 2026 | 14.20470 (-0.47%) | 14.27290 | 14.15870 - 14.30590 | 1.0697 times | Mon 15 June 2026 | 14.27170 (-0.05%) | 14.27160 | 14.22390 - 14.37910 | 1.011 times | Fri 12 June 2026 | 14.27950 (1.49%) | 14.06990 | 14.06580 - 14.28180 | 0 times | Thu 11 June 2026 | 14.06920 (1.14%) | 13.90990 | 13.86210 - 14.08080 | 2.0312 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.69 and 15.76
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.873666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.20750 (7.49%) | 14.17300 | 14.17300 - 15.24050 | 1.1603 times | Thu 18 June 2026 | 14.14730 (-0.93%) | 14.27160 | 14.10940 - 14.37910 | 1.1101 times | Fri 12 June 2026 | 14.27950 (0.36%) | 14.23240 | 13.78370 - 14.28180 | 1.0304 times | Fri 05 June 2026 | 14.22800 (1.27%) | 14.12770 | 14.11250 - 14.71810 | 1.2417 times | Fri 29 May 2026 | 14.04890 (-0.91%) | 14.25400 | 13.94550 - 14.40360 | 0.6366 times | Fri 22 May 2026 | 14.17750 (-1.07%) | 14.38240 | 14.01920 - 14.55990 | 1.294 times | Fri 15 May 2026 | 14.33130 (-5.18%) | 14.98350 | 14.28440 - 15.11910 | 1.0929 times | Thu 07 May 2026 | 15.11480 (-0.13%) | 15.31740 | 15.08570 - 15.40230 | 0.3611 times | Wed 06 May 2026 | 15.13400 (0.7%) | 15.11940 | 15.03890 - 15.40230 | 0.843 times | Fri 01 May 2026 | 15.02820 (0.03%) | 15.03110 | 14.85690 - 15.15700 | 1.2298 times | Fri 24 April 2026 | 15.02350 (-1.55%) | 15.29580 | 14.88750 - 15.29580 | 1.6285 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 14.5 and 15.95
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.7439 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.20750 (8.25%) | 14.12770 | 13.78370 - 15.24050 | 1.199 times | Fri 29 May 2026 | 14.04890 (-6.81%) | 15.07570 | 13.94550 - 15.40230 | 1.1881 times | Thu 30 April 2026 | 15.07500 (-3.68%) | 15.65170 | 14.85690 - 15.70000 | 1.3312 times | Tue 31 March 2026 | 15.65130 (3.87%) | 15.07160 | 14.56130 - 16.53250 | 2.553 times | Fri 27 February 2026 | 15.06830 (4.25%) | 14.49550 | 14.32620 - 15.08310 | 0.8652 times | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 1.3275 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 0.4628 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 0.3498 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 0.5458 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 0.1775 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.65 | 14.37 | 14.31 |
| 12 day EMA | 14.43 | 14.29 | 14.26 |
| 20 day EMA | 14.4 | 14.31 | 14.29 |
| 35 day EMA | 14.5 | 14.46 | 14.46 |
| 50 day EMA | 14.64 | 14.62 | 14.63 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.34 | 14.29 |
| 12 day SMA | 14.32 | 14.21 | 14.17 |
| 20 day SMA | 14.3 | 14.24 | 14.21 |
| 35 day SMA | 14.38 | 14.38 | 14.4 |
| 50 day SMA | 14.6 | 14.59 | 14.61 |
| 100 day SMA | 14.87 | 14.86 | 14.86 |
| 150 day SMA | 14.76 | 14.76 | 14.76 |
| 200 day SMA | 14.86 | 14.86 | 14.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.