BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.49 and 14.64 | Daily Target 1 | 14.39 | | Daily Target 2 | 14.45 | | Daily Target 3 | 14.5347 | | Daily Target 4 | 14.6 | | Daily Target 5 | 14.68 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.51610 (0.3%) |
14.47260 |
14.47260 - 14.61540 |
3.1597 times |
Thu 18 December 2025 |
14.47260 (-0.74%) |
14.58060 |
14.42450 - 14.58180 |
1.7815 times |
Wed 17 December 2025 |
14.57990 (1.6%) |
14.34920 |
14.34650 - 14.64920 |
1.6639 times |
Tue 16 December 2025 |
14.34980 (-2.25%) |
14.67910 |
14.34980 - 14.70290 |
0.1176 times |
Mon 15 December 2025 |
14.68000 (-0.64%) |
14.76990 |
14.59610 - 14.76990 |
2.8403 times |
Fri 12 December 2025 |
14.77420 (-0.47%) |
14.84430 |
14.65390 - 14.84770 |
0 times |
Thu 11 December 2025 |
14.84340 (3.83%) |
14.29490 |
14.29480 - 14.85900 |
0.1849 times |
Wed 10 December 2025 |
14.29550 (0.65%) |
14.20470 |
14.15610 - 14.38140 |
0.0756 times |
Tue 09 December 2025 |
14.20380 (0.8%) |
14.09130 |
14.07140 - 14.22710 |
0.0168 times |
Mon 08 December 2025 |
14.09040 (0.29%) |
14.05500 |
14.03440 - 14.16970 |
0.1597 times |
Fri 05 December 2025 |
14.04920 (-1.81%) |
14.30790 |
14.01970 - 14.46360 |
2.8067 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.22 and 14.64 | Weekly Target 1 | 14.12 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 14.544166666667 | | Weekly Target 4 | 14.74 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.51610 (-1.75%) |
14.76990 |
14.34650 - 14.76990 |
1.4282 times |
Fri 12 December 2025 |
14.77420 (5.16%) |
14.05500 |
14.03440 - 14.85900 |
0.0653 times |
Fri 05 December 2025 |
14.04920 (-3.27%) |
14.52710 |
14.01970 - 14.63050 |
1.2851 times |
Fri 28 November 2025 |
14.52430 (-0.78%) |
14.63780 |
14.48670 - 14.72040 |
2.1825 times |
Fri 21 November 2025 |
14.63830 (-4.09%) |
15.26500 |
14.62200 - 15.34870 |
0.7919 times |
Fri 14 November 2025 |
15.26200 (0.55%) |
15.18210 |
15.13410 - 15.44590 |
0.9362 times |
Fri 07 November 2025 |
15.17900 (1.07%) |
15.11920 |
14.97280 - 15.23490 |
0.8283 times |
Fri 31 October 2025 |
15.01860 (0%) |
14.85020 |
14.84850 - 15.03350 |
0 times |
Fri 31 October 2025 |
15.01860 (1.52%) |
14.80620 |
14.69950 - 15.03350 |
0.3276 times |
Fri 24 October 2025 |
14.79390 (-1.42%) |
15.03480 |
14.79150 - 15.21230 |
2.1549 times |
Fri 17 October 2025 |
15.00680 (1.36%) |
14.78300 |
14.38780 - 15.01460 |
1.7508 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLRUB are 13.85 and 14.69 | Monthly Target 1 | 13.63 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 14.464933333333 | | Monthly Target 4 | 14.91 | | Monthly Target 5 | 15.3 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.51610 (-0.06%) |
14.52710 |
14.01970 - 14.85900 |
1.6046 times |
Fri 28 November 2025 |
14.52430 (-3.29%) |
15.11920 |
14.48670 - 15.44590 |
2.7366 times |
Fri 31 October 2025 |
15.01860 (-3.61%) |
15.58240 |
14.38780 - 15.63740 |
4.2702 times |
Tue 30 September 2025 |
15.58150 (5.38%) |
14.80990 |
14.67880 - 15.88440 |
1.3886 times |
Fri 29 August 2025 |
14.78670 (2.13%) |
14.56300 |
14.26900 - 14.90500 |
0 times |
Thu 31 July 2025 |
14.47900 (0.58%) |
14.31800 |
13.34500 - 14.78600 |
0 times |
Mon 30 June 2025 |
14.39600 (6.29%) |
13.57900 |
13.57900 - 14.47500 |
0 times |
Fri 30 May 2025 |
13.54400 (-6.3%) |
14.59000 |
13.54400 - 14.83800 |
0 times |
Wed 30 April 2025 |
14.45400 (-0.72%) |
14.60300 |
13.63000 - 15.11200 |
0 times |
Mon 31 March 2025 |
14.55900 (-4.11%) |
15.17100 |
14.29100 - 15.75100 |
0 times |
Fri 28 February 2025 |
15.18300 (-10.02%) |
16.88900 |
14.80000 - 17.49500 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value | | 5 day DMA | 14.52 | | 12 day DMA | 14.43 | | 20 day DMA | 14.49 | | 35 day DMA | 14.79 | | 50 day DMA | 14.81 | | 100 day DMA | 14.86 | | 150 day DMA | 14.64 | | 200 day DMA | 14.68 | EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.52 | 14.54 | | 12 day EMA | 14.52 | 14.52 | 14.53 | | 20 day EMA | 14.58 | 14.59 | 14.6 | | 35 day EMA | 14.68 | 14.69 | 14.7 | | 50 day EMA | 14.83 | 14.84 | 14.85 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.52 | 14.57 | 14.65 | | 12 day SMA | 14.43 | 14.43 | 14.44 | | 20 day SMA | 14.49 | 14.52 | 14.55 | | 35 day SMA | 14.79 | 14.8 | 14.81 | | 50 day SMA | 14.81 | 14.82 | 14.83 | | 100 day SMA | 14.86 | 14.86 | 14.85 | | 150 day SMA | 14.64 | 14.64 | 14.64 | | 200 day SMA | 14.68 | 14.68 | 14.69 |
|
|
