Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.53 and 14.7
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.670533333333 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 14.84 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.63350 (-0.84%) | 14.75830 | 14.60300 - 14.77510 | 1.1139 times | Wed 13 May 2026 | 14.75780 (-1.82%) | 15.03060 | 14.75610 - 15.07560 | 0.9707 times | Tue 12 May 2026 | 15.03150 (0.24%) | 14.99640 | 14.96760 - 15.11910 | 1.1029 times | Mon 11 May 2026 | 14.99550 (-0.79%) | 14.98350 | 14.97780 - 14.99630 | 0.1888 times | Thu 07 May 2026 | 15.11480 (-0.13%) | 15.13490 | 15.08570 - 15.19290 | 0.9802 times | Wed 06 May 2026 | 15.13400 (0%) | 15.31740 | 15.10020 - 15.40230 | 0.6388 times | Wed 06 May 2026 | 15.13400 (-1.19%) | 15.31740 | 15.10020 - 15.40230 | 0.6388 times | Tue 05 May 2026 | 15.31690 (1.82%) | 15.04320 | 15.04020 - 15.32610 | 1.2933 times | Mon 04 May 2026 | 15.04240 (0.09%) | 15.11940 | 15.03890 - 15.25210 | 1.8471 times | Fri 01 May 2026 | 15.02820 (-0.31%) | 15.07570 | 15.02280 - 15.11870 | 1.2256 times | Thu 30 April 2026 | 15.07500 (1.23%) | 14.89030 | 14.89030 - 15.07570 | 2.7659 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.36 and 14.88
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.45 |
| Weekly Target 3 | 14.7852 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.63350 (-3.18%) | 14.98350 | 14.60300 - 15.11910 | 0.6085 times | Thu 07 May 2026 | 15.11480 (-0.13%) | 15.31740 | 15.08570 - 15.40230 | 0.2918 times | Wed 06 May 2026 | 15.13400 (0.7%) | 15.11940 | 15.03890 - 15.40230 | 0.6811 times | Fri 01 May 2026 | 15.02820 (0.03%) | 15.03110 | 14.85690 - 15.15700 | 0.9936 times | Fri 24 April 2026 | 15.02350 (-1.55%) | 15.29580 | 14.88750 - 15.29580 | 1.3157 times | Fri 17 April 2026 | 15.26020 (-0.83%) | 15.45660 | 14.99950 - 15.45870 | 0.8203 times | Fri 10 April 2026 | 15.38750 (-1.02%) | 15.58910 | 15.06530 - 15.61360 | 0.528 times | Thu 02 April 2026 | 15.54660 (0.25%) | 15.56420 | 15.38010 - 15.70000 | 1.4404 times | Fri 27 March 2026 | 15.50770 (-0.88%) | 15.63900 | 15.21040 - 15.85620 | 1.5485 times | Fri 20 March 2026 | 15.64600 (3.94%) | 15.04990 | 15.00300 - 16.53250 | 1.7722 times | Fri 13 March 2026 | 15.05250 (-0.04%) | 15.07230 | 14.78160 - 15.42200 | 2.4122 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 14.22 and 15.02
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 14.8796 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.63350 (-2.93%) | 15.07570 | 14.60300 - 15.40230 | 0.7179 times | Thu 30 April 2026 | 15.07500 (-3.68%) | 15.65170 | 14.85690 - 15.70000 | 1.6231 times | Tue 31 March 2026 | 15.65130 (3.87%) | 15.07160 | 14.56130 - 16.53250 | 3.1128 times | Fri 27 February 2026 | 15.06830 (4.25%) | 14.49550 | 14.32620 - 15.08310 | 1.055 times | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 1.6186 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 0.5643 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 0.4265 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 0.6655 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 0.2164 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times | Thu 31 July 2025 | 14.47900 (0.58%) | 14.31800 | 13.34500 - 14.78600 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.01 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.94 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.96 | 15.06 |
| 12 day EMA | 14.97 | 15.03 | 15.08 |
| 20 day EMA | 15.05 | 15.09 | 15.12 |
| 35 day EMA | 15.13 | 15.16 | 15.18 |
| 50 day EMA | 15.18 | 15.2 | 15.22 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 15.01 | 15.08 |
| 12 day SMA | 15.01 | 15.05 | 15.07 |
| 20 day SMA | 15.04 | 15.07 | 15.09 |
| 35 day SMA | 15.19 | 15.21 | 15.23 |
| 50 day SMA | 15.25 | 15.25 | 15.25 |
| 100 day SMA | 14.94 | 14.94 | 14.94 |
| 150 day SMA | 14.9 | 14.91 | 14.91 |
| 200 day SMA | 14.9 | 14.89 | 14.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.