BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.15 and 15.71

Daily Target 113.86
Daily Target 214.44
Daily Target 315.4195
Daily Target 416.01
Daily Target 516.98

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 26 October 2026 15.03040 (-7.13%) 16.18050 14.83280 - 16.39530 0 times
Fri 23 October 2026 16.18430 (-0.18%) 16.21190 15.91350 - 16.21240 0 times
Thu 22 October 2026 16.21290 (-0.77%) 16.33910 16.12740 - 16.33990 2.0586 times
Wed 21 October 2026 16.33900 (-0.85%) 16.47780 16.27080 - 16.50310 1.3418 times
Tue 20 October 2026 16.47860 (0.36%) 16.41950 16.36790 - 16.53470 0.7105 times
Mon 19 October 2026 16.42030 (0.21%) 16.63740 16.31540 - 16.63740 1.7462 times
Fri 16 October 2026 16.38550 (-0.42%) 16.45510 16.32940 - 16.48290 0 times
Thu 15 October 2026 16.45450 (-0.78%) 16.58480 16.45450 - 16.63220 1.3225 times
Wed 14 October 2026 16.58390 (-1.13%) 16.77240 16.55880 - 16.77350 2.0351 times
Tue 13 October 2026 16.77390 (-0.31%) 16.82740 16.69080 - 16.87130 0.7854 times
Mon 12 October 2026 16.82680 (-1.4%) 17.07980 16.81360 - 17.07980 0.9459 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.15 and 15.71

Weekly Target 113.86
Weekly Target 214.44
Weekly Target 315.4195
Weekly Target 416.01
Weekly Target 516.98

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 26 October 2026 15.03040 (-7.13%) 16.18050 14.83280 - 16.39530 0 times
Fri 23 October 2026 16.18430 (-1.23%) 16.63740 15.91350 - 16.63740 1.2052 times
Fri 16 October 2026 16.38550 (-3.99%) 17.07980 16.32940 - 17.07980 1.0472 times
Fri 09 October 2026 17.06560 (6.17%) 15.96390 15.96040 - 17.29030 1.8596 times
Fri 02 October 2026 16.07400 (-1.01%) 16.27870 15.92510 - 16.31720 1.1057 times
Fri 25 September 2026 16.23740 (-0.81%) 16.37070 16.15270 - 16.54930 1.1476 times
Fri 18 September 2026 16.37010 (-0.29%) 16.47250 16.30340 - 16.51410 1.0749 times
Fri 11 September 2026 16.41790 (-1.94%) 16.76300 16.34200 - 16.96080 0.591 times
Fri 04 September 2026 16.74260 (0.98%) 16.55820 16.53540 - 17.14270 1.0665 times
Fri 28 August 2026 16.57940 (3.09%) 16.10200 16.09490 - 16.74660 0.9023 times
Fri 21 August 2026 16.08280 (-0.37%) 16.07840 15.88670 - 16.42470 0.9754 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 13.7 and 16.16

Monthly Target 113.26
Monthly Target 214.15
Monthly Target 315.717833333333
Monthly Target 416.6
Monthly Target 518.18

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 26 October 2026 15.03040 (-6.59%) 16.08970 14.83280 - 17.29030 0.695 times
Wed 30 September 2026 16.09040 (-3.33%) 16.64580 15.98890 - 17.14270 0.8078 times
Mon 31 August 2026 16.64480 (6.82%) 15.59110 15.59110 - 16.74960 0.7143 times
Fri 31 July 2026 15.58260 (2.5%) 15.20210 14.67960 - 15.72780 1.0325 times
Tue 30 June 2026 15.20290 (8.21%) 14.12770 13.78370 - 15.27240 1.0414 times
Fri 29 May 2026 14.04890 (-6.81%) 15.07570 13.94550 - 15.40230 0.9336 times
Thu 30 April 2026 15.07500 (-3.68%) 15.65170 14.85690 - 15.70000 1.0461 times
Tue 31 March 2026 15.65130 (3.87%) 15.07160 14.56130 - 16.53250 2.0062 times
Fri 27 February 2026 15.06830 (4.25%) 14.49550 14.32620 - 15.08310 0.6799 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 1.0432 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 0.3637 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.4
20 day DMA 16.45
35 day DMA 16.44
50 day DMA 16.45
100 day DMA 15.76
150 day DMA 15.48
200 day DMA 15.33

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8816.3116.37
12 day EMA16.2116.4316.48
20 day EMA16.3316.4716.5
35 day EMA16.3816.4616.48
50 day EMA16.3816.4316.44

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.3316.37
12 day SMA16.416.5616.63
20 day SMA16.4516.516.51
35 day SMA16.4416.4916.51
50 day SMA16.4516.4816.47
100 day SMA15.7615.7515.74
150 day SMA15.4815.4915.48
200 day SMA15.3315.3315.32
Back to top | Use Dark Theme