BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.75 and 14.93 | Daily Target 1 | 14.72 | | Daily Target 2 | 14.78 | | Daily Target 3 | 14.893133333333 | | Daily Target 4 | 14.96 | | Daily Target 5 | 15.07 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.84970 (-0.53%) |
14.92890 |
14.82640 - 15.00330 |
0.0761 times |
Wed 29 October 2025 |
14.92880 (0.96%) |
14.78600 |
14.78600 - 14.97020 |
0.0313 times |
Tue 28 October 2025 |
14.78720 (0.3%) |
14.74460 |
14.73600 - 14.89110 |
0.1029 times |
Mon 27 October 2025 |
14.74370 (-0.34%) |
14.80620 |
14.69950 - 14.96280 |
0.9575 times |
Fri 24 October 2025 |
14.79390 (-2.17%) |
15.12160 |
14.79150 - 15.14270 |
1.7852 times |
Thu 23 October 2025 |
15.12260 (0.23%) |
15.08850 |
15.04370 - 15.13190 |
1.047 times |
Wed 22 October 2025 |
15.08770 (-0.09%) |
15.10080 |
15.07090 - 15.21230 |
1.736 times |
Tue 21 October 2025 |
15.10170 (0.37%) |
15.04510 |
15.02490 - 15.13800 |
1.8031 times |
Mon 20 October 2025 |
15.04610 (0.26%) |
15.03480 |
14.97300 - 15.05580 |
1.311 times |
Fri 17 October 2025 |
15.00680 (1.53%) |
14.78100 |
14.78020 - 15.01460 |
1.1499 times |
Thu 16 October 2025 |
14.78010 (2.43%) |
14.42910 |
14.41740 - 14.82790 |
1.5839 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLRUB are 14.77 and 15.08 | Weekly Target 1 | 14.55 | | Weekly Target 2 | 14.7 | | Weekly Target 3 | 14.850833333333 | | Weekly Target 4 | 15 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.84970 (0.38%) |
14.80620 |
14.69950 - 15.00330 |
0.3343 times |
Fri 24 October 2025 |
14.79390 (-1.42%) |
15.03480 |
14.79150 - 15.21230 |
2.199 times |
Fri 17 October 2025 |
15.00680 (1.36%) |
14.78300 |
14.38780 - 15.01460 |
1.7866 times |
Fri 10 October 2025 |
14.80540 (-3.95%) |
15.44850 |
14.80540 - 15.63740 |
1.8494 times |
Fri 03 October 2025 |
15.41420 (-1.26%) |
15.57190 |
15.19380 - 15.63120 |
2.2579 times |
Fri 26 September 2025 |
15.61030 (-0.21%) |
15.69840 |
15.57710 - 15.88440 |
1.5727 times |
Thu 18 September 2025 |
15.64260 (1.56%) |
15.67230 |
15.64260 - 15.74980 |
0 times |
Wed 10 September 2025 |
15.40220 (3.21%) |
15.08440 |
15.08440 - 15.40220 |
0 times |
Thu 04 September 2025 |
14.92360 (0.93%) |
14.80990 |
14.67880 - 14.92360 |
0 times |
Fri 29 August 2025 |
14.78670 (-0.45%) |
14.75370 |
14.74720 - 14.86140 |
0 times |
Fri 22 August 2025 |
14.85300 (0.07%) |
14.81400 |
14.58900 - 14.90500 |
0 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLRUB are 13.99 and 15.24 | Monthly Target 1 | 13.71 | | Monthly Target 2 | 14.28 | | Monthly Target 3 | 14.9583 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 16.21 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.84970 (-4.7%) |
15.58240 |
14.38780 - 15.63740 |
7.5461 times |
Tue 30 September 2025 |
15.58150 (5.38%) |
14.80990 |
14.67880 - 15.88440 |
2.4539 times |
Fri 29 August 2025 |
14.78670 (2.13%) |
14.56300 |
14.26900 - 14.90500 |
0 times |
Thu 31 July 2025 |
14.47900 (0.58%) |
14.31800 |
13.34500 - 14.78600 |
0 times |
Mon 30 June 2025 |
14.39600 (6.29%) |
13.57900 |
13.57900 - 14.47500 |
0 times |
Fri 30 May 2025 |
13.54400 (-6.3%) |
14.59000 |
13.54400 - 14.83800 |
0 times |
Wed 30 April 2025 |
14.45400 (-0.72%) |
14.60300 |
13.63000 - 15.11200 |
0 times |
Mon 31 March 2025 |
14.55900 (-4.11%) |
15.17100 |
14.29100 - 15.75100 |
0 times |
Fri 28 February 2025 |
15.18300 (-10.02%) |
16.88900 |
14.80000 - 17.49500 |
0 times |
Fri 31 January 2025 |
16.87400 (-8.24%) |
18.04500 |
16.11700 - 18.17400 |
0 times |
Tue 31 December 2024 |
18.38900 (5.71%) |
16.49700 |
14.82400 - 18.39300 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value | | 5 day DMA | 14.82 | | 12 day DMA | 14.89 | | 20 day DMA | 14.98 | | 35 day DMA | 15.19 | | 50 day DMA | 15.06 | | 100 day DMA | 14.64 | | 150 day DMA | 14.58 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.87 | 14.88 | 14.86 | | 12 day EMA | 14.92 | 14.93 | 14.93 | | 20 day EMA | 14.97 | 14.98 | 14.99 | | 35 day EMA | 14.98 | 14.99 | 14.99 | | 50 day EMA | 14.99 | 15 | 15 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.82 | 14.88 | 14.91 | | 12 day SMA | 14.89 | 14.86 | 14.85 | | 20 day SMA | 14.98 | 15.01 | 15.04 | | 35 day SMA | 15.19 | 15.19 | 15.18 | | 50 day SMA | 15.06 | 15.06 | 15.05 | | 100 day SMA | 14.64 | 14.63 | 14.62 | | 150 day SMA | 14.58 | 14.59 | 14.59 | | 200 day SMA | 15.06 | 15.07 | 15.07 |
|
|
