BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLRUB are 16.34 and 16.83 | Daily Target 1 | 15.94 | | Daily Target 2 | 16.26 | | Daily Target 3 | 16.424333333333 | | Daily Target 4 | 16.74 | | Daily Target 5 | 16.91 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
16.58200 (2.54%) |
16.10400 |
16.10400 - 16.58700 |
0 times |
Fri 13 September 2024 |
16.17200 (1.88%) |
15.87400 |
15.87400 - 16.42400 |
0 times |
Thu 12 September 2024 |
15.87400 (-2.06%) |
16.20800 |
15.83000 - 16.20800 |
0 times |
Wed 11 September 2024 |
16.20800 (0.72%) |
16.09200 |
16.03600 - 16.25800 |
0 times |
Tue 10 September 2024 |
16.09200 (-0.81%) |
16.23300 |
16.06900 - 16.33900 |
0 times |
Mon 09 September 2024 |
16.22400 (2.48%) |
16.16200 |
16.10300 - 16.24700 |
0 times |
Thu 05 September 2024 |
15.83200 (2.02%) |
15.51900 |
15.51900 - 16.08100 |
0 times |
Wed 04 September 2024 |
15.51900 (-2.25%) |
15.43200 |
15.43200 - 15.87900 |
0 times |
Tue 03 September 2024 |
15.87700 (-1.2%) |
15.99600 |
15.87700 - 15.99800 |
0 times |
Fri 30 August 2024 |
16.07000 (0%) |
16.35300 |
15.98000 - 16.35300 |
0 times |
Fri 30 August 2024 |
16.07000 (-1.73%) |
16.35300 |
15.98000 - 16.35300 |
0 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLRUB are 16.34 and 16.83 | Weekly Target 1 | 15.94 | | Weekly Target 2 | 16.26 | | Weekly Target 3 | 16.424333333333 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 16.91 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
16.58200 (2.54%) |
16.10400 |
16.10400 - 16.58700 |
0 times |
Fri 13 September 2024 |
16.17200 (2.15%) |
16.16200 |
15.83000 - 16.42400 |
0 times |
Thu 05 September 2024 |
15.83200 (-1.48%) |
15.99600 |
15.43200 - 16.08100 |
0 times |
Fri 30 August 2024 |
16.07000 (0%) |
16.35300 |
15.98000 - 16.35300 |
0 times |
Fri 30 August 2024 |
16.07000 (42.05%) |
16.59900 |
15.98000 - 16.60000 |
0 times |
Fri 18 November 2022 |
11.31300 (-0.52%) |
11.37200 |
11.31000 - 11.56700 |
0 times |
Fri 11 November 2022 |
11.37200 (-5.65%) |
12.15900 |
11.07200 - 12.15900 |
0 times |
Fri 04 November 2022 |
12.05300 (3.06%) |
11.69500 |
11.56000 - 12.27200 |
0 times |
Fri 28 October 2022 |
11.69500 (-1.47%) |
11.86900 |
11.39300 - 11.91200 |
0 times |
Fri 21 October 2022 |
11.87000 (0%) |
11.81600 |
11.65500 - 11.92500 |
0 times |
Fri 14 October 2022 |
11.87000 (0.79%) |
11.77800 |
11.77800 - 12.41200 |
0 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLRUB are 16.01 and 17.16 | Monthly Target 1 | 15.05 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 16.200333333333 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 17.36 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
16.58200 (3.19%) |
15.99600 |
15.43200 - 16.58700 |
0 times |
Fri 30 August 2024 |
16.07000 (42.05%) |
16.59900 |
15.98000 - 16.60000 |
0 times |
Fri 18 November 2022 |
11.31300 (-5.87%) |
11.69500 |
11.07200 - 12.27200 |
0 times |
Mon 31 October 2022 |
12.01900 (10.57%) |
10.83100 |
10.79300 - 12.41200 |
0 times |
Fri 30 September 2022 |
10.87000 (-5.38%) |
11.81400 |
10.59300 - 12.06700 |
0 times |
Wed 31 August 2022 |
11.48800 (-2.93%) |
11.84000 |
11.27800 - 12.30600 |
0 times |
Fri 29 July 2022 |
11.83500 (16.07%) |
10.10100 |
10.06400 - 11.93100 |
0 times |
Thu 30 June 2022 |
10.19600 (-21.82%) |
13.03200 |
9.90600 - 13.51500 |
0 times |
Tue 31 May 2022 |
13.04200 (-10.07%) |
14.50300 |
11.51700 - 136.36100 |
0 times |
Fri 29 April 2022 |
14.50300 (-16.27%) |
17.54200 |
14.37600 - 19.24200 |
0 times |
Thu 31 March 2022 |
17.32100 (-17.41%) |
16.26800 |
16.26800 - 29.53500 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 16.07 | | 20 day DMA | 14.44 | | 35 day DMA | 13.32 | | 50 day DMA | 12.78 | | 100 day DMA | 12.22 | | 150 day DMA | 12.05 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.21 | 16.03 | 15.96 | | 12 day EMA | 15.61 | 15.43 | 15.3 | | 20 day EMA | 14.88 | 14.7 | 14.55 | | 35 day EMA | 13.95 | 13.8 | 13.66 | | 50 day EMA | 13.02 | 12.87 | 12.74 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.11 | 16.05 | | 12 day SMA | 16.07 | 16.06 | 15.66 | | 20 day SMA | 14.44 | 14.2 | 13.99 | | 35 day SMA | 13.32 | 13.18 | 13.06 | | 50 day SMA | 12.78 | 12.67 | 12.57 | | 100 day SMA | 12.22 | 12.15 | 12.1 | | 150 day SMA | 12.05 | 12.02 | 12 | | 200 day SMA | 14.36 | 14.35 | 14.35 |
|
|
