Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 16.51 and 16.87
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.44 |
| Daily Target 3 | 16.590933333333 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 16.95 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.63820 (1.51%) | 16.39070 | 16.38800 - 16.74660 | 1.325 times | Wed 26 August 2026 | 16.39110 (0.82%) | 16.25650 | 16.19190 - 16.39640 | 1.3508 times | Tue 25 August 2026 | 16.25760 (-0.02%) | 16.25990 | 16.22670 - 16.42830 | 1.1843 times | Mon 24 August 2026 | 16.26080 (1.11%) | 16.10200 | 16.09490 - 16.30560 | 0.9451 times | Fri 21 August 2026 | 16.08280 (0.92%) | 15.93660 | 15.88670 - 16.09750 | 0 times | Thu 20 August 2026 | 15.93540 (-1.72%) | 16.21500 | 15.92880 - 16.22170 | 1.3907 times | Wed 19 August 2026 | 16.21460 (-0.39%) | 16.27680 | 16.21370 - 16.42470 | 1.5033 times | Tue 18 August 2026 | 16.27780 (-0.27%) | 16.32150 | 16.25970 - 16.38550 | 1.0436 times | Mon 17 August 2026 | 16.32240 (1.12%) | 16.07840 | 16.07030 - 16.38570 | 1.257 times | Fri 14 August 2026 | 16.14200 (1.04%) | 15.97500 | 15.96530 - 16.23540 | 0 times | Thu 13 August 2026 | 15.97620 (0.15%) | 15.95200 | 15.94990 - 16.20450 | 1.8082 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 16.37 and 17.02
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.493233333333 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.63820 (3.45%) | 16.10200 | 16.09490 - 16.74660 | 0.8085 times | Fri 21 August 2026 | 16.08280 (-0.37%) | 16.07840 | 15.88670 - 16.42470 | 0.874 times | Fri 14 August 2026 | 16.14200 (0.02%) | 16.04290 | 15.89530 - 16.26280 | 0.8954 times | Fri 07 August 2026 | 16.13800 (3.56%) | 15.59110 | 15.59110 - 16.21180 | 1.2876 times | Fri 31 July 2026 | 15.58260 (2.3%) | 15.35700 | 15.20170 - 15.72780 | 1.3539 times | Fri 24 July 2026 | 15.23190 (0%) | 15.35860 | 15.23120 - 15.39110 | 0 times | Fri 24 July 2026 | 15.23190 (-0.16%) | 15.28340 | 15.23120 - 15.50510 | 0.8255 times | Fri 17 July 2026 | 15.25640 (1.55%) | 15.02540 | 14.87410 - 15.42000 | 1.3929 times | Fri 10 July 2026 | 15.02300 (1.26%) | 14.83090 | 14.67960 - 15.04810 | 1.3839 times | Thu 02 July 2026 | 14.83620 (-2.44%) | 15.27240 | 14.80810 - 15.27740 | 1.1783 times | Fri 26 June 2026 | 15.20750 (7.49%) | 14.17300 | 14.17300 - 15.24050 | 1.3046 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 16.11 and 17.27
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.3253 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.63820 (6.77%) | 15.59110 | 15.59110 - 16.74660 | 0.7807 times | Fri 31 July 2026 | 15.58260 (2.5%) | 15.20210 | 14.67960 - 15.72780 | 1.1303 times | Tue 30 June 2026 | 15.20290 (8.21%) | 14.12770 | 13.78370 - 15.27240 | 1.1401 times | Fri 29 May 2026 | 14.04890 (-6.81%) | 15.07570 | 13.94550 - 15.40230 | 1.0221 times | Thu 30 April 2026 | 15.07500 (-3.68%) | 15.65170 | 14.85690 - 15.70000 | 1.1452 times | Tue 31 March 2026 | 15.65130 (3.87%) | 15.07160 | 14.56130 - 16.53250 | 2.1963 times | Fri 27 February 2026 | 15.06830 (4.25%) | 14.49550 | 14.32620 - 15.08310 | 0.7443 times | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 1.142 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 0.3981 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 0.3009 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 0.4696 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.07 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.39 | 16.26 | 16.19 |
| 12 day EMA | 16.22 | 16.14 | 16.1 |
| 20 day EMA | 16.06 | 16 | 15.96 |
| 35 day EMA | 15.75 | 15.7 | 15.66 |
| 50 day EMA | 15.43 | 15.38 | 15.34 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.19 | 16.15 |
| 12 day SMA | 16.2 | 16.15 | 16.12 |
| 20 day SMA | 16.08 | 16.03 | 15.99 |
| 35 day SMA | 15.75 | 15.7 | 15.66 |
| 50 day SMA | 15.45 | 15.4 | 15.35 |
| 100 day SMA | 15.07 | 15.05 | 15.04 |
| 150 day SMA | 15.06 | 15.05 | 15.03 |
| 200 day SMA | 14.95 | 14.95 | 14.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.