Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 16.09 and 16.3
| Daily Target 1 | 16.04 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.253766666667 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.47 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.23740 (-0.8%) | 16.36970 | 16.15270 - 16.37120 | 1.5257 times | Thu 24 September 2026 | 16.36870 (-0.25%) | 16.40920 | 16.35310 - 16.50470 | 0.3349 times | Wed 23 September 2026 | 16.40910 (-0.64%) | 16.51600 | 16.39230 - 16.54930 | 1.0264 times | Tue 22 September 2026 | 16.51510 (0.8%) | 16.38460 | 16.36630 - 16.51690 | 1.5435 times | Mon 21 September 2026 | 16.38410 (0.09%) | 16.37070 | 16.33780 - 16.43410 | 0.7331 times | Fri 18 September 2026 | 16.37010 (-0.68%) | 16.48100 | 16.30340 - 16.48680 | 0 times | Thu 17 September 2026 | 16.48170 (0.81%) | 16.34910 | 16.34800 - 16.51410 | 1.2899 times | Wed 16 September 2026 | 16.34990 (-0.09%) | 16.36370 | 16.31520 - 16.45280 | 0.8243 times | Tue 15 September 2026 | 16.36420 (-0.47%) | 16.44040 | 16.35180 - 16.46090 | 1.0065 times | Mon 14 September 2026 | 16.44090 (0.14%) | 16.47250 | 16.33350 - 16.51060 | 1.7159 times | Fri 11 September 2026 | 16.41790 (-0.17%) | 16.44590 | 16.40890 - 16.56490 | 0 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 16 and 16.39
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.313133333333 |
| Weekly Target 4 | 16.47 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.23740 (-0.81%) | 16.37070 | 16.15270 - 16.54930 | 1.1825 times | Fri 18 September 2026 | 16.37010 (-0.29%) | 16.47250 | 16.30340 - 16.51410 | 1.1076 times | Fri 11 September 2026 | 16.41790 (-1.94%) | 16.76300 | 16.34200 - 16.96080 | 0.6089 times | Fri 04 September 2026 | 16.74260 (0.98%) | 16.55820 | 16.53540 - 17.14270 | 1.099 times | Fri 28 August 2026 | 16.57940 (3.09%) | 16.10200 | 16.09490 - 16.74660 | 0.9298 times | Fri 21 August 2026 | 16.08280 (-0.37%) | 16.07840 | 15.88670 - 16.42470 | 1.0051 times | Fri 14 August 2026 | 16.14200 (0.02%) | 16.04290 | 15.89530 - 16.26280 | 1.0296 times | Fri 07 August 2026 | 16.13800 (3.56%) | 15.59110 | 15.59110 - 16.21180 | 1.4806 times | Fri 31 July 2026 | 15.58260 (2.3%) | 15.35700 | 15.20170 - 15.72780 | 1.5569 times | Fri 24 July 2026 | 15.23190 (0%) | 15.35860 | 15.23120 - 15.39110 | 0 times | Fri 24 July 2026 | 15.23190 (-0.16%) | 15.28340 | 15.23120 - 15.50510 | 0.9493 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 15.7 and 16.69
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.510933333333 |
| Monthly Target 4 | 16.87 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.23740 (-2.45%) | 16.64580 | 16.15270 - 17.14270 | 0.6739 times | Mon 31 August 2026 | 16.64480 (6.82%) | 15.59110 | 15.59110 - 16.74960 | 0.7518 times | Fri 31 July 2026 | 15.58260 (2.5%) | 15.20210 | 14.67960 - 15.72780 | 1.0867 times | Tue 30 June 2026 | 15.20290 (8.21%) | 14.12770 | 13.78370 - 15.27240 | 1.0961 times | Fri 29 May 2026 | 14.04890 (-6.81%) | 15.07570 | 13.94550 - 15.40230 | 0.9826 times | Thu 30 April 2026 | 15.07500 (-3.68%) | 15.65170 | 14.85690 - 15.70000 | 1.101 times | Tue 31 March 2026 | 15.65130 (3.87%) | 15.07160 | 14.56130 - 16.53250 | 2.1115 times | Fri 27 February 2026 | 15.06830 (4.25%) | 14.49550 | 14.32620 - 15.08310 | 0.7156 times | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 1.0979 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 0.3828 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 0.2893 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 16.38 |
| 12 day DMA | 16.4 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.13 |
| 100 day DMA | 15.35 |
| 150 day DMA | 15.31 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.42 | 16.44 |
| 12 day EMA | 16.42 | 16.45 | 16.47 |
| 20 day EMA | 16.41 | 16.43 | 16.44 |
| 35 day EMA | 16.28 | 16.28 | 16.27 |
| 50 day EMA | 16.07 | 16.06 | 16.05 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.38 | 16.41 | 16.43 |
| 12 day SMA | 16.4 | 16.43 | 16.48 |
| 20 day SMA | 16.56 | 16.58 | 16.58 |
| 35 day SMA | 16.4 | 16.4 | 16.38 |
| 50 day SMA | 16.13 | 16.11 | 16.09 |
| 100 day SMA | 15.35 | 15.34 | 15.33 |
| 150 day SMA | 15.31 | 15.31 | 15.29 |
| 200 day SMA | 15.13 | 15.12 | 15.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.