BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 15.26 and 15.44

Daily Target 115.12
Daily Target 215.22
Daily Target 315.302333333333
Daily Target 415.4
Daily Target 515.48

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Tue 28 July 2026 15.32560 (0.8%) 15.20340 15.20170 - 15.37970 1.7901 times
Mon 27 July 2026 15.20340 (-0.19%) 15.35700 15.20340 - 15.35700 1.1728 times
Fri 24 July 2026 15.23190 (0%) 15.35860 15.23120 - 15.39110 0 times
Fri 24 July 2026 15.23190 (-0.83%) 15.35860 15.23120 - 15.39110 0 times
Thu 23 July 2026 15.35960 (-0.14%) 15.37960 15.33330 - 15.50510 0.9383 times
Wed 22 July 2026 15.38050 (-0.04%) 15.38680 15.36870 - 15.50340 0.9588 times
Tue 21 July 2026 15.38610 (-0.02%) 15.38770 15.37060 - 15.47160 1.8025 times
Mon 20 July 2026 15.38890 (0.87%) 15.28340 15.26750 - 15.40710 0.6049 times
Fri 17 July 2026 15.25640 (-0.07%) 15.26850 15.22560 - 15.41850 1.5679 times
Thu 16 July 2026 15.26760 (0.33%) 15.21820 15.21650 - 15.41070 1.1646 times
Wed 15 July 2026 15.21750 (-0.13%) 15.23630 15.19840 - 15.42000 1.8148 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 15.17 and 15.35

Weekly Target 115.12
Weekly Target 215.22
Weekly Target 315.302333333333
Weekly Target 415.4
Weekly Target 515.48

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Tue 28 July 2026 15.32560 (0.62%) 15.35700 15.20170 - 15.37970 0.5434 times
Fri 24 July 2026 15.23190 (0%) 15.35860 15.23120 - 15.39110 0 times
Fri 24 July 2026 15.23190 (-0.16%) 15.28340 15.23120 - 15.50510 0.7895 times
Fri 17 July 2026 15.25640 (1.55%) 15.02540 14.87410 - 15.42000 1.3322 times
Fri 10 July 2026 15.02300 (1.26%) 14.83090 14.67960 - 15.04810 1.3235 times
Thu 02 July 2026 14.83620 (-2.44%) 15.27240 14.80810 - 15.27740 1.1269 times
Fri 26 June 2026 15.20750 (7.49%) 14.17300 14.17300 - 15.24050 1.2476 times
Thu 18 June 2026 14.14730 (-0.93%) 14.27160 14.10940 - 14.37910 1.1937 times
Fri 12 June 2026 14.27950 (0.36%) 14.23240 13.78370 - 14.28180 1.108 times
Fri 05 June 2026 14.22800 (1.27%) 14.12770 14.11250 - 14.71810 1.3352 times
Fri 29 May 2026 14.04890 (-0.91%) 14.25400 13.94550 - 14.40360 0.6846 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 15 and 15.83

Monthly Target 114.34
Monthly Target 214.84
Monthly Target 315.1701
Monthly Target 415.66
Monthly Target 516

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Tue 28 July 2026 15.32560 (0.81%) 15.20210 14.67960 - 15.50510 1.0195 times
Tue 30 June 2026 15.20290 (8.21%) 14.12770 13.78370 - 15.27240 1.1963 times
Fri 29 May 2026 14.04890 (-6.81%) 15.07570 13.94550 - 15.40230 1.0724 times
Thu 30 April 2026 15.07500 (-3.68%) 15.65170 14.85690 - 15.70000 1.2016 times
Tue 31 March 2026 15.65130 (3.87%) 15.07160 14.56130 - 16.53250 2.3045 times
Fri 27 February 2026 15.06830 (4.25%) 14.49550 14.32620 - 15.08310 0.781 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 1.1983 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 0.4178 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 0.3158 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 0.4927 times
Tue 30 September 2025 15.58150 (5.38%) 14.80990 14.67880 - 15.88440 0.1602 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.29
20 day DMA 15.12
35 day DMA 14.81
50 day DMA 14.64
100 day DMA 14.94
150 day DMA 14.84
200 day DMA 14.83

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2515.28
12 day EMA15.2215.215.2
20 day EMA15.1115.0915.08
35 day EMA14.9214.914.88
50 day EMA14.714.6714.65

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2815.32
12 day SMA15.2915.2515.24
20 day SMA15.1215.1215.1
35 day SMA14.8114.7714.74
50 day SMA14.6414.6214.61
100 day SMA14.9414.9314.93
150 day SMA14.8414.8414.83
200 day SMA14.8314.8314.83
Back to top | Use Dark Theme