BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 15.31 and 15.51

Daily Target 115.27
Daily Target 215.35
Daily Target 315.465533333333
Daily Target 415.55
Daily Target 515.66

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 30 March 2026 15.44020 (-0.44%) 15.56420 15.38010 - 15.57630 0.7678 times
Fri 27 March 2026 15.50770 (-0.18%) 15.53620 15.46950 - 15.58930 0.771 times
Thu 26 March 2026 15.53530 (0.47%) 15.46390 15.46020 - 15.75740 0.9358 times
Wed 25 March 2026 15.46330 (0.53%) 15.38070 15.37610 - 15.51500 1.2889 times
Tue 24 March 2026 15.38160 (-1.71%) 15.65000 15.21040 - 15.65740 0.0568 times
Mon 23 March 2026 15.64860 (0.02%) 15.63900 15.33040 - 15.85620 1.2527 times
Fri 20 March 2026 15.64600 (-5.17%) 16.49980 15.62010 - 16.50220 1.0572 times
Thu 19 March 2026 16.49960 (4.02%) 15.93460 15.93270 - 16.53250 1.7422 times
Tue 17 March 2026 15.86120 (2.16%) 15.52680 15.52020 - 15.89190 1.1131 times
Mon 16 March 2026 15.52610 (3.15%) 15.04990 15.00300 - 15.53690 1.0146 times
Fri 13 March 2026 15.05250 (-0.65%) 15.15220 15.05250 - 15.42200 1.4765 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 15.31 and 15.51

Weekly Target 115.27
Weekly Target 215.35
Weekly Target 315.465533333333
Weekly Target 415.55
Weekly Target 515.66

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 30 March 2026 15.44020 (-0.44%) 15.56420 15.38010 - 15.57630 0.2779 times
Fri 27 March 2026 15.50770 (-0.88%) 15.63900 15.21040 - 15.85620 1.5584 times
Fri 20 March 2026 15.64600 (3.94%) 15.04990 15.00300 - 16.53250 1.7835 times
Fri 13 March 2026 15.05250 (-0.04%) 15.07230 14.78160 - 15.42200 2.4276 times
Fri 06 March 2026 15.05900 (-0.06%) 15.07160 14.56130 - 15.15950 1.2873 times
Fri 27 February 2026 15.06830 (1.66%) 14.81740 14.74130 - 15.08310 0.9237 times
Fri 20 February 2026 14.82280 (0.94%) 14.63840 14.61370 - 14.82880 0.3964 times
Fri 13 February 2026 14.68540 (0%) 14.81280 14.60420 - 14.82680 0 times
Fri 13 February 2026 14.68540 (-0.48%) 14.75310 14.60420 - 14.98980 0.2757 times
Fri 06 February 2026 14.75690 (2.1%) 14.49550 14.32620 - 14.77160 1.0695 times
Fri 30 January 2026 14.45340 (1.32%) 14.25930 14.10750 - 14.78260 1.4716 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 15 and 16.97

Monthly Target 113.54
Monthly Target 214.49
Monthly Target 315.511333333333
Monthly Target 416.46
Monthly Target 517.48

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 30 March 2026 15.44020 (2.47%) 15.07160 14.56130 - 16.53250 3.8972 times
Fri 27 February 2026 15.06830 (4.25%) 14.49550 14.32620 - 15.08310 1.4162 times
Fri 30 January 2026 14.45340 (0.77%) 14.32930 14.10750 - 15.04640 2.1728 times
Wed 31 December 2025 14.34340 (-1.25%) 14.52710 13.81600 - 14.91950 0.7575 times
Fri 28 November 2025 14.52430 (-3.29%) 15.11920 14.48670 - 15.44590 0.5725 times
Fri 31 October 2025 15.01860 (-3.61%) 15.58240 14.38780 - 15.63740 0.8934 times
Tue 30 September 2025 15.58150 (5.38%) 14.80990 14.67880 - 15.88440 0.2905 times
Fri 29 August 2025 14.78670 (2.13%) 14.56300 14.26900 - 14.90500 0 times
Thu 31 July 2025 14.47900 (0.58%) 14.31800 13.34500 - 14.78600 0 times
Mon 30 June 2025 14.39600 (6.29%) 13.57900 13.57900 - 14.47500 0 times
Fri 30 May 2025 13.54400 (-6.3%) 14.59000 13.54400 - 14.83800 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.56
20 day DMA 15.34
35 day DMA 15.12
50 day DMA 14.95
100 day DMA 14.82
150 day DMA 14.9
200 day DMA 14.73

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.5415.55
12 day EMA15.4715.4815.48
20 day EMA15.3715.3615.34
35 day EMA15.1815.1615.14
50 day EMA14.9614.9414.92

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.5115.53
12 day SMA15.5615.5415.53
20 day SMA15.3415.3315.3
35 day SMA15.1215.115.07
50 day SMA14.9514.9314.91
100 day SMA14.8214.8214.81
150 day SMA14.914.914.89
200 day SMA14.7314.7314.72
Back to top | Use Dark Theme