Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 16.34 and 16.83

Daily Target 115.94
Daily Target 216.26
Daily Target 316.424333333333
Daily Target 416.74
Daily Target 516.91

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 16 September 2024 16.58200 (2.54%) 16.10400 16.10400 - 16.58700 0 times
Fri 13 September 2024 16.17200 (1.88%) 15.87400 15.87400 - 16.42400 0 times
Thu 12 September 2024 15.87400 (-2.06%) 16.20800 15.83000 - 16.20800 0 times
Wed 11 September 2024 16.20800 (0.72%) 16.09200 16.03600 - 16.25800 0 times
Tue 10 September 2024 16.09200 (-0.81%) 16.23300 16.06900 - 16.33900 0 times
Mon 09 September 2024 16.22400 (2.48%) 16.16200 16.10300 - 16.24700 0 times
Thu 05 September 2024 15.83200 (2.02%) 15.51900 15.51900 - 16.08100 0 times
Wed 04 September 2024 15.51900 (-2.25%) 15.43200 15.43200 - 15.87900 0 times
Tue 03 September 2024 15.87700 (-1.2%) 15.99600 15.87700 - 15.99800 0 times
Fri 30 August 2024 16.07000 (0%) 16.35300 15.98000 - 16.35300 0 times
Fri 30 August 2024 16.07000 (-1.73%) 16.35300 15.98000 - 16.35300 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 16.34 and 16.83

Weekly Target 115.94
Weekly Target 216.26
Weekly Target 316.424333333333
Weekly Target 416.74
Weekly Target 516.91

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 16 September 2024 16.58200 (2.54%) 16.10400 16.10400 - 16.58700 0 times
Fri 13 September 2024 16.17200 (2.15%) 16.16200 15.83000 - 16.42400 0 times
Thu 05 September 2024 15.83200 (-1.48%) 15.99600 15.43200 - 16.08100 0 times
Fri 30 August 2024 16.07000 (0%) 16.35300 15.98000 - 16.35300 0 times
Fri 30 August 2024 16.07000 (42.05%) 16.59900 15.98000 - 16.60000 0 times
Fri 18 November 2022 11.31300 (-0.52%) 11.37200 11.31000 - 11.56700 0 times
Fri 11 November 2022 11.37200 (-5.65%) 12.15900 11.07200 - 12.15900 0 times
Fri 04 November 2022 12.05300 (3.06%) 11.69500 11.56000 - 12.27200 0 times
Fri 28 October 2022 11.69500 (-1.47%) 11.86900 11.39300 - 11.91200 0 times
Fri 21 October 2022 11.87000 (0%) 11.81600 11.65500 - 11.92500 0 times
Fri 14 October 2022 11.87000 (0.79%) 11.77800 11.77800 - 12.41200 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 16.01 and 17.16

Monthly Target 115.05
Monthly Target 215.81
Monthly Target 316.200333333333
Monthly Target 416.97
Monthly Target 517.36

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 16 September 2024 16.58200 (3.19%) 15.99600 15.43200 - 16.58700 0 times
Fri 30 August 2024 16.07000 (42.05%) 16.59900 15.98000 - 16.60000 0 times
Fri 18 November 2022 11.31300 (-5.87%) 11.69500 11.07200 - 12.27200 0 times
Mon 31 October 2022 12.01900 (10.57%) 10.83100 10.79300 - 12.41200 0 times
Fri 30 September 2022 10.87000 (-5.38%) 11.81400 10.59300 - 12.06700 0 times
Wed 31 August 2022 11.48800 (-2.93%) 11.84000 11.27800 - 12.30600 0 times
Fri 29 July 2022 11.83500 (16.07%) 10.10100 10.06400 - 11.93100 0 times
Thu 30 June 2022 10.19600 (-21.82%) 13.03200 9.90600 - 13.51500 0 times
Tue 31 May 2022 13.04200 (-10.07%) 14.50300 11.51700 - 136.36100 0 times
Fri 29 April 2022 14.50300 (-16.27%) 17.54200 14.37600 - 19.24200 0 times
Thu 31 March 2022 17.32100 (-17.41%) 16.26800 16.26800 - 29.53500 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.07
20 day DMA 14.44
35 day DMA 13.32
50 day DMA 12.78
100 day DMA 12.22
150 day DMA 12.05
200 day DMA 14.36

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.0315.96
12 day EMA15.6115.4315.3
20 day EMA14.8814.714.55
35 day EMA13.9513.813.66
50 day EMA13.0212.8712.74

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1116.05
12 day SMA16.0716.0615.66
20 day SMA14.4414.213.99
35 day SMA13.3213.1813.06
50 day SMA12.7812.6712.57
100 day SMA12.2212.1512.1
150 day SMA12.0512.0212
200 day SMA14.3614.3514.35
Back to top Use Dark Theme