Login or Join
HomepageBrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal
Strong Daily Stock price targets for BrazilianReal BRLRUB are 14.01 and 14.11
| Daily Target 1 | 13.94 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.034666666667 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.13 |
Daily price and volume Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.04890 (0.2%) | 14.01990 | 13.97990 - 14.07520 | 1.3155 times | Thu 28 May 2026 | 14.02030 (0.35%) | 13.97030 | 13.94550 - 14.06190 | 1.147 times | Wed 27 May 2026 | 13.97120 (-2.08%) | 14.26690 | 13.94920 - 14.28180 | 0.1592 times | Tue 26 May 2026 | 14.26780 (0.64%) | 14.25400 | 14.19290 - 14.40360 | 0.1824 times | Fri 22 May 2026 | 14.17750 (-0.05%) | 14.18530 | 14.17750 - 14.27780 | 1.4639 times | Thu 21 May 2026 | 14.18440 (-0.13%) | 14.20170 | 14.07070 - 14.24010 | 0.0866 times | Wed 20 May 2026 | 14.20240 (0.93%) | 14.07220 | 14.01920 - 14.20580 | 1.283 times | Tue 19 May 2026 | 14.07130 (-3.14%) | 14.52670 | 14.04590 - 14.55990 | 1.4655 times | Mon 18 May 2026 | 14.52690 (1.36%) | 14.38240 | 14.27920 - 14.52900 | 1.4005 times | Fri 15 May 2026 | 14.33130 (-2.07%) | 14.63440 | 14.28440 - 14.70550 | 1.4964 times | Thu 14 May 2026 | 14.63350 (-0.84%) | 14.75830 | 14.60300 - 14.77510 | 1.0945 times |
Weekly price and charts BrazilianReal
Strong weekly Stock price targets for BrazilianReal BRLRUB are 13.77 and 14.23
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.132666666667 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.04890 (-0.91%) | 14.25400 | 13.94550 - 14.40360 | 0.6042 times | Fri 22 May 2026 | 14.17750 (-1.07%) | 14.38240 | 14.01920 - 14.55990 | 1.228 times | Fri 15 May 2026 | 14.33130 (-5.18%) | 14.98350 | 14.28440 - 15.11910 | 1.0371 times | Thu 07 May 2026 | 15.11480 (-0.13%) | 15.31740 | 15.08570 - 15.40230 | 0.3427 times | Wed 06 May 2026 | 15.13400 (0.7%) | 15.11940 | 15.03890 - 15.40230 | 0.8 times | Fri 01 May 2026 | 15.02820 (0.03%) | 15.03110 | 14.85690 - 15.15700 | 1.167 times | Fri 24 April 2026 | 15.02350 (-1.55%) | 15.29580 | 14.88750 - 15.29580 | 1.5454 times | Fri 17 April 2026 | 15.26020 (-0.83%) | 15.45660 | 14.99950 - 15.45870 | 0.9635 times | Fri 10 April 2026 | 15.38750 (-1.02%) | 15.58910 | 15.06530 - 15.61360 | 0.6201 times | Thu 02 April 2026 | 15.54660 (0.25%) | 15.56420 | 15.38010 - 15.70000 | 1.6919 times | Fri 27 March 2026 | 15.50770 (-0.88%) | 15.63900 | 15.21040 - 15.85620 | 1.8188 times |
Monthly price and charts BrazilianReal
Strong monthly Stock price targets for BrazilianReal BRLRUB are 13.27 and 14.73
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 14.465566666667 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Brazilian Real
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 14.04890 (-6.81%) | 15.07570 | 13.94550 - 15.40230 | 1.3499 times | Thu 30 April 2026 | 15.07500 (-3.68%) | 15.65170 | 14.85690 - 15.70000 | 1.5126 times | Tue 31 March 2026 | 15.65130 (3.87%) | 15.07160 | 14.56130 - 16.53250 | 2.9008 times | Fri 27 February 2026 | 15.06830 (4.25%) | 14.49550 | 14.32620 - 15.08310 | 0.9831 times | Fri 30 January 2026 | 14.45340 (0.77%) | 14.32930 | 14.10750 - 15.04640 | 1.5084 times | Wed 31 December 2025 | 14.34340 (-1.25%) | 14.52710 | 13.81600 - 14.91950 | 0.5259 times | Fri 28 November 2025 | 14.52430 (-3.29%) | 15.11920 | 14.48670 - 15.44590 | 0.3975 times | Fri 31 October 2025 | 15.01860 (-3.61%) | 15.58240 | 14.38780 - 15.63740 | 0.6202 times | Tue 30 September 2025 | 15.58150 (5.38%) | 14.80990 | 14.67880 - 15.88440 | 0.2017 times | Fri 29 August 2025 | 14.78670 (2.13%) | 14.56300 | 14.26900 - 14.90500 | 0 times | Thu 31 July 2025 | 14.47900 (0.58%) | 14.31800 | 13.34500 - 14.78600 | 0 times |
Indicator Analysis of BrazilianReal
Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazilian Real BRLRUB
DMA (daily moving average) of Brazilian Real BRLRUB
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.82 |
| 50 day DMA | 15.04 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.86 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Brazilian Real BRLRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.11 | 14.16 |
| 12 day EMA | 14.28 | 14.32 | 14.38 |
| 20 day EMA | 14.49 | 14.54 | 14.59 |
| 35 day EMA | 14.74 | 14.78 | 14.82 |
| 50 day EMA | 14.98 | 15.02 | 15.06 |
SMA (simple moving average) of Brazilian Real BRLRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.12 | 14.16 |
| 12 day SMA | 14.27 | 14.35 | 14.43 |
| 20 day SMA | 14.6 | 14.65 | 14.69 |
| 35 day SMA | 14.82 | 14.86 | 14.9 |
| 50 day SMA | 15.04 | 15.08 | 15.11 |
| 100 day SMA | 14.92 | 14.93 | 14.94 |
| 150 day SMA | 14.86 | 14.86 | 14.87 |
| 200 day SMA | 14.9 | 14.9 | 14.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.