Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLRUB are 16.59 and 16.81

Daily Target 116.56
Daily Target 216.63
Daily Target 316.771666666667
Daily Target 416.85
Daily Target 516.99

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 07 February 2025 16.70500 (-0.49%) 16.78700 16.69800 - 16.91200 0 times
Thu 06 February 2025 16.78800 (-0.56%) 16.88300 16.66800 - 16.88300 0 times
Wed 05 February 2025 16.88300 (-3.47%) 17.49000 16.79300 - 17.49000 0 times
Tue 04 February 2025 17.48900 (1.81%) 17.17700 16.92500 - 17.49500 0 times
Mon 03 February 2025 17.17800 (1.8%) 16.88900 16.88900 - 17.18100 0 times
Fri 31 January 2025 16.87400 (0.66%) 16.76300 16.65800 - 16.97900 0 times
Thu 30 January 2025 16.76400 (-1.06%) 16.94200 16.58200 - 16.94600 0 times
Wed 29 January 2025 16.94400 (1.3%) 16.72700 16.71900 - 16.94900 0 times
Tue 28 January 2025 16.72600 (1.24%) 16.52100 16.51600 - 16.81200 0 times
Mon 27 January 2025 16.52100 (-0.11%) 16.54200 16.11700 - 16.59600 0 times
Fri 24 January 2025 16.53900 (-1.89%) 16.85700 16.43100 - 16.85800 0 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLRUB are 16.27 and 17.1

Weekly Target 116.13
Weekly Target 216.42
Weekly Target 316.956
Weekly Target 417.24
Weekly Target 517.78

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 07 February 2025 16.70500 (-1%) 16.88900 16.66800 - 17.49500 0 times
Fri 31 January 2025 16.87400 (2.03%) 16.54200 16.11700 - 16.97900 0 times
Fri 24 January 2025 16.53900 (-2.03%) 16.74100 16.27500 - 16.99100 0 times
Fri 17 January 2025 16.88200 (0%) 17.12500 16.79700 - 17.12700 0 times
Fri 17 January 2025 16.88200 (1.34%) 16.65500 16.55400 - 17.12700 0 times
Fri 10 January 2025 16.65800 (-2.65%) 17.57700 16.65800 - 17.57900 0 times
Wed 08 January 2025 17.11200 (-4.26%) 17.86500 17.03600 - 17.86500 0 times
Fri 03 January 2025 17.87400 (4.71%) 17.02800 16.61100 - 18.39300 0 times
Fri 27 December 2024 17.07000 (0.84%) 16.92500 14.82400 - 17.09000 0 times
Fri 20 December 2024 16.92700 (-2.03%) 17.26300 16.33900 - 17.26300 0 times
Fri 13 December 2024 17.27800 (-0.67%) 16.49700 16.15200 - 17.88400 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLRUB are 16.27 and 17.1

Monthly Target 116.13
Monthly Target 216.42
Monthly Target 316.956
Monthly Target 417.24
Monthly Target 517.78

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 07 February 2025 16.70500 (-1%) 16.88900 16.66800 - 17.49500 0 times
Fri 31 January 2025 16.87400 (-8.24%) 18.04500 16.11700 - 18.17400 0 times
Tue 31 December 2024 18.38900 (5.71%) 16.49700 14.82400 - 18.39300 0 times
Thu 21 November 2024 17.39500 (3.35%) 16.83400 15.75600 - 17.49800 0 times
Thu 31 October 2024 16.83100 (-1.35%) 17.33900 16.71600 - 17.76500 0 times
Mon 30 September 2024 17.06100 (6.17%) 15.99600 15.43200 - 17.36100 0 times
Fri 30 August 2024 16.07000 (42.05%) 16.59900 15.98000 - 16.60000 0 times
Fri 18 November 2022 11.31300 (-5.87%) 11.69500 11.07200 - 12.27200 0 times
Mon 31 October 2022 12.01900 (10.57%) 10.83100 10.79300 - 12.41200 0 times
Fri 30 September 2022 10.87000 (-5.38%) 11.81400 10.59300 - 12.06700 0 times
Wed 31 August 2022 11.48800 (-2.93%) 11.84000 11.27800 - 12.30600 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLRUB

DMA (daily moving average) of Brazilian Real BRLRUB

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.86
20 day DMA 16.87
35 day DMA 17
50 day DMA 17.05
100 day DMA 16.94
150 day DMA 15.16
200 day DMA 14.25

EMA (exponential moving average) of Brazilian Real BRLRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9617.04
12 day EMA16.916.9316.96
20 day EMA16.9316.9516.97
35 day EMA16.9616.9816.99
50 day EMA17.0517.0617.07

SMA (simple moving average) of Brazilian Real BRLRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.0417.04
12 day SMA16.8616.8616.83
20 day SMA16.8716.8716.88
35 day SMA171717.01
50 day SMA17.0517.0617.06
100 day SMA16.9416.8816.83
150 day SMA15.1615.1315.09
200 day SMA14.2514.2214.18
Back to top Use Dark Theme