EuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURTRY are 49.53 and 49.72 | Daily Target 1 | 49.39 | | Daily Target 2 | 49.48 | | Daily Target 3 | 49.5769 | | Daily Target 4 | 49.67 | | Daily Target 5 | 49.77 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.56720 (0.06%) |
49.53900 |
49.48630 - 49.67720 |
0.6933 times |
Thu 04 December 2025 |
49.53790 (-0.26%) |
49.67650 |
49.52840 - 49.73540 |
1.3968 times |
Wed 03 December 2025 |
49.66890 (0.45%) |
49.44550 |
49.43530 - 49.70610 |
0.0242 times |
Tue 02 December 2025 |
49.44460 (0.24%) |
49.32380 |
49.24990 - 49.44920 |
1.2627 times |
Mon 01 December 2025 |
49.32410 (-0.03%) |
49.35540 |
48.36950 - 49.51050 |
0.0184 times |
Fri 28 November 2025 |
49.34020 (-0.12%) |
49.33680 |
49.16550 - 49.36880 |
2.1911 times |
Wed 26 November 2025 |
49.39710 (0.57%) |
49.11340 |
49.02050 - 49.39750 |
1.9271 times |
Tue 25 November 2025 |
49.11480 (0.34%) |
48.94870 |
48.91260 - 49.19480 |
1.4152 times |
Mon 24 November 2025 |
48.94800 (0.05%) |
48.88190 |
48.86980 - 49.06090 |
1.0712 times |
Fri 21 November 2025 |
48.92200 (-0.17%) |
49.00300 |
48.81890 - 49.07890 |
0 times |
Thu 20 November 2025 |
49.00440 (-0.02%) |
49.01490 |
48.87980 - 49.07420 |
0.5698 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURTRY are 48.97 and 50.33 | Weekly Target 1 | 47.86 | | Weekly Target 2 | 48.71 | | Weekly Target 3 | 49.224033333333 | | Weekly Target 4 | 50.08 | | Weekly Target 5 | 50.59 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.56720 (0.46%) |
49.35540 |
48.36950 - 49.73540 |
0.906 times |
Fri 28 November 2025 |
49.34020 (0.85%) |
48.88190 |
48.86980 - 49.39750 |
1.7623 times |
Fri 21 November 2025 |
48.92200 (-0.43%) |
49.21160 |
48.81890 - 49.21940 |
0.5634 times |
Fri 14 November 2025 |
49.13480 (0.51%) |
48.75190 |
48.35350 - 49.39700 |
0.736 times |
Fri 07 November 2025 |
48.88730 (0.66%) |
48.50240 |
47.81850 - 49.01670 |
0.549 times |
Fri 31 October 2025 |
48.56790 (0%) |
48.67480 |
48.49080 - 48.72000 |
0 times |
Fri 31 October 2025 |
48.56790 (-0.49%) |
48.92170 |
48.49080 - 48.98570 |
0.2472 times |
Fri 24 October 2025 |
48.80550 (-0.12%) |
48.92820 |
48.25730 - 49.01630 |
1.9359 times |
Fri 17 October 2025 |
48.86590 (0.49%) |
48.56610 |
48.32660 - 49.23270 |
1.7387 times |
Fri 10 October 2025 |
48.62730 (-0.74%) |
48.86910 |
48.31340 - 48.94470 |
1.5616 times |
Fri 03 October 2025 |
48.99130 (0.66%) |
48.70110 |
48.62120 - 49.04980 |
1.6037 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURTRY are 48.97 and 50.33 | Monthly Target 1 | 47.86 | | Monthly Target 2 | 48.71 | | Monthly Target 3 | 49.224033333333 | | Monthly Target 4 | 50.08 | | Monthly Target 5 | 50.59 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
49.56720 (0.46%) |
49.35540 |
48.36950 - 49.73540 |
0.6948 times |
Fri 28 November 2025 |
49.34020 (1.59%) |
48.50240 |
47.81850 - 49.39750 |
2.7693 times |
Fri 31 October 2025 |
48.56790 (-0.58%) |
48.84050 |
48.25730 - 49.23270 |
4.8631 times |
Tue 30 September 2025 |
48.85060 (1.61%) |
48.22500 |
47.85010 - 49.04910 |
1.6728 times |
Fri 29 August 2025 |
48.07550 (3.38%) |
46.54000 |
46.37990 - 48.18170 |
0 times |
Thu 31 July 2025 |
46.50580 (-0.92%) |
46.77530 |
46.32370 - 48.15030 |
0 times |
Mon 30 June 2025 |
46.93740 (5.39%) |
44.55550 |
44.50350 - 46.97900 |
0 times |
Fri 30 May 2025 |
44.53690 (1.78%) |
43.83320 |
42.93520 - 44.73740 |
0 times |
Wed 30 April 2025 |
43.75670 (6.61%) |
41.11670 |
40.83950 - 44.22560 |
0 times |
Mon 31 March 2025 |
41.04450 (8.66%) |
38.03370 |
37.91870 - 44.55220 |
0 times |
Fri 28 February 2025 |
37.77290 (2.36%) |
36.84380 |
36.66970 - 38.38460 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value | | 5 day DMA | 49.51 | | 12 day DMA | 49.27 | | 20 day DMA | 49.18 | | 35 day DMA | 49 | | 50 day DMA | 48.92 | | 100 day DMA | 48.27 | | 150 day DMA | 47.03 | | 200 day DMA | 45.16 | EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.5 | 49.47 | 49.43 | | 12 day EMA | 49.34 | 49.3 | 49.26 | | 20 day EMA | 49.23 | 49.19 | 49.15 | | 35 day EMA | 49.1 | 49.07 | 49.04 | | 50 day EMA | 48.97 | 48.95 | 48.93 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.51 | 49.46 | 49.43 | | 12 day SMA | 49.27 | 49.23 | 49.2 | | 20 day SMA | 49.18 | 49.14 | 49.09 | | 35 day SMA | 49 | 48.98 | 48.96 | | 50 day SMA | 48.92 | 48.9 | 48.89 | | 100 day SMA | 48.27 | 48.24 | 48.22 | | 150 day SMA | 47.03 | 46.98 | 46.94 | | 200 day SMA | 45.16 | 45.1 | 45.04 |
|
|
