Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 54.82 and 54.99
| Daily Target 1 | 54.68 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 54.850466666667 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.02 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.89900 (0.26%) | 54.75160 | 54.74260 - 54.90980 | 2.877 times | Mon 03 August 2026 | 54.75470 (-0.23%) | 54.92380 | 54.70400 - 54.98300 | 0.3454 times | Fri 31 July 2026 | 54.87850 (0.15%) | 54.80120 | 54.48920 - 54.92090 | 1.3566 times | Thu 30 July 2026 | 54.79840 (0.6%) | 54.46960 | 54.34900 - 54.82890 | 1.4001 times | Wed 29 July 2026 | 54.47130 (0.89%) | 53.99470 | 53.95250 - 54.50840 | 0.9194 times | Tue 28 July 2026 | 53.99210 (0.2%) | 53.88380 | 53.83330 - 54.06840 | 1.8721 times | Mon 27 July 2026 | 53.88360 (0.05%) | 54.00280 | 53.85760 - 54.11140 | 0.6499 times | Fri 24 July 2026 | 53.85420 (0%) | 53.88800 | 53.84900 - 54.01800 | 0 times | Fri 24 July 2026 | 53.85420 (-0.08%) | 53.88800 | 53.84900 - 54.01800 | 0 times | Thu 23 July 2026 | 53.89660 (-0.16%) | 53.98510 | 53.81160 - 54.12230 | 0.5795 times | Wed 22 July 2026 | 53.98340 (0.25%) | 53.85640 | 53.85350 - 53.99080 | 0.7699 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 54.66 and 54.94
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 54.74 |
| Weekly Target 3 | 54.862 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.14 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.89900 (0.04%) | 54.92380 | 54.70400 - 54.98300 | 0.5688 times | Fri 31 July 2026 | 54.87850 (1.9%) | 54.00280 | 53.83330 - 54.92090 | 1.0941 times | Fri 24 July 2026 | 53.85420 (0%) | 53.88800 | 53.84900 - 54.01800 | 0 times | Fri 24 July 2026 | 53.85420 (-0.23%) | 53.93750 | 53.80070 - 54.12230 | 0.6874 times | Fri 17 July 2026 | 53.97650 (0.61%) | 53.68370 | 53.49640 - 54.11840 | 1.4969 times | Fri 10 July 2026 | 53.64840 (0.4%) | 53.58040 | 53.40940 - 53.87580 | 1.3325 times | Thu 02 July 2026 | 53.43460 (0.63%) | 53.11780 | 53.06700 - 53.68890 | 1.2671 times | Fri 26 June 2026 | 53.09930 (-0.29%) | 53.29100 | 52.69620 - 53.34430 | 1.2147 times | Thu 18 June 2026 | 53.25440 (-0.55%) | 53.73910 | 53.18650 - 53.97910 | 1.2444 times | Fri 12 June 2026 | 53.54650 (0.86%) | 53.15250 | 53.06150 - 53.65190 | 1.0941 times | Fri 05 June 2026 | 53.09210 (-0.74%) | 53.51880 | 53.09210 - 53.70750 | 1.4479 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 54.66 and 54.94
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 54.862 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.89900 (0.04%) | 54.92380 | 54.70400 - 54.98300 | 0.1214 times | Fri 31 July 2026 | 54.87850 (2.97%) | 53.29320 | 53.06700 - 54.92090 | 1.1144 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.2083 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.1341 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.2258 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.5535 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.9038 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.1687 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.7743 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.7957 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.3974 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54.09 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.66 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.43 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.59 | 54.51 |
| 12 day EMA | 54.38 | 54.29 | 54.2 |
| 20 day EMA | 54.16 | 54.08 | 54.01 |
| 35 day EMA | 53.93 | 53.87 | 53.82 |
| 50 day EMA | 53.72 | 53.67 | 53.63 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.58 | 54.4 |
| 12 day SMA | 54.26 | 54.18 | 54.11 |
| 20 day SMA | 54.09 | 54.02 | 53.96 |
| 35 day SMA | 53.75 | 53.72 | 53.69 |
| 50 day SMA | 53.66 | 53.62 | 53.59 |
| 100 day SMA | 53.02 | 52.98 | 52.94 |
| 150 day SMA | 52.43 | 52.4 | 52.37 |
| 200 day SMA | 51.66 | 51.63 | 51.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.