Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 51.08 and 51.31
| Daily Target 1 | 51.02 |
| Daily Target 2 | 51.15 |
| Daily Target 3 | 51.246633333333 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.48 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.28010 (-0.1%) | 51.33390 | 51.11420 - 51.34560 | 0.5606 times | Thu 19 March 2026 | 51.32910 (0.42%) | 50.80380 | 50.71920 - 51.44240 | 1.7292 times | Tue 17 March 2026 | 51.11670 (0.53%) | 50.85020 | 50.71480 - 51.11750 | 1.2792 times | Mon 16 March 2026 | 50.84940 (0.74%) | 50.57620 | 50.48600 - 50.93220 | 0.9193 times | Fri 13 March 2026 | 50.47490 (-0.94%) | 50.95340 | 50.46850 - 50.98470 | 1.4088 times | Thu 12 March 2026 | 50.95480 (-0.12%) | 51.02110 | 50.84850 - 51.13960 | 0.0442 times | Wed 11 March 2026 | 51.01440 (-0.44%) | 51.23990 | 51.01140 - 51.36960 | 1.3985 times | Tue 10 March 2026 | 51.24150 (-0.02%) | 51.25080 | 51.17980 - 51.43060 | 0.8402 times | Mon 09 March 2026 | 51.25310 (0.08%) | 50.84340 | 50.77080 - 51.36270 | 1.8199 times | Fri 06 March 2026 | 51.21060 (0.1%) | 51.15270 | 50.94940 - 51.25330 | 0 times | Thu 05 March 2026 | 51.15760 (-0.25%) | 51.28710 | 50.98610 - 51.35470 | 0.0162 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 50.88 and 51.84
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 51.0695 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.28010 (1.6%) | 50.57620 | 50.48600 - 51.44240 | 1.557 times | Fri 13 March 2026 | 50.47490 (-1.44%) | 50.84340 | 50.46850 - 51.43060 | 1.9119 times | Fri 06 March 2026 | 51.21060 (-1.39%) | 51.74770 | 50.75500 - 51.89640 | 1.0755 times | Fri 27 February 2026 | 51.93050 (0.47%) | 51.91560 | 51.64780 - 52.02550 | 1.3118 times | Fri 20 February 2026 | 51.68640 (-0.29%) | 51.85490 | 51.51540 - 51.90020 | 0.5418 times | Fri 13 February 2026 | 51.83670 (0%) | 51.90570 | 51.82090 - 51.97420 | 0 times | Fri 13 February 2026 | 51.83670 (0.57%) | 51.55560 | 51.18810 - 52.08660 | 0.3405 times | Fri 06 February 2026 | 51.54350 (-0.1%) | 51.56890 | 51.22920 - 51.70010 | 1.2416 times | Fri 30 January 2026 | 51.59450 (0.49%) | 51.50110 | 51.37580 - 52.39970 | 1.2143 times | Fri 23 January 2026 | 51.34490 (2.29%) | 50.42630 | 50.39830 - 51.35780 | 0.8057 times | Fri 16 January 2026 | 50.19550 (0.14%) | 50.16650 | 50.14470 - 50.49040 | 0.9339 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 50.16 and 51.59
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 51.215 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 51.28010 (-1.25%) | 51.74770 | 50.46850 - 51.89640 | 1.78 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 1.3457 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.7402 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 1.153 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 1.1848 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 2.0807 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.7157 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.33 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.31 |
| 100 day DMA | 50.44 |
| 150 day DMA | 49.72 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.08 | 50.96 |
| 12 day EMA | 51.16 | 51.14 | 51.11 |
| 20 day EMA | 51.24 | 51.24 | 51.23 |
| 35 day EMA | 51.22 | 51.22 | 51.21 |
| 50 day EMA | 51.22 | 51.22 | 51.22 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.94 | 50.88 |
| 12 day SMA | 51.1 | 51.08 | 51.09 |
| 20 day SMA | 51.33 | 51.35 | 51.37 |
| 35 day SMA | 51.49 | 51.51 | 51.53 |
| 50 day SMA | 51.31 | 51.3 | 51.28 |
| 100 day SMA | 50.44 | 50.42 | 50.39 |
| 150 day SMA | 49.72 | 49.69 | 49.66 |
| 200 day SMA | 48.77 | 48.74 | 48.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.