Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 55.89 and 56.07
| Daily Target 1 | 55.85 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 56.0207 |
| Daily Target 4 | 56.11 |
| Daily Target 5 | 56.19 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.03420 (0.05%) | 56.04060 | 55.92710 - 56.10080 | 0 times | Thu 17 September 2026 | 56.00360 (0.1%) | 55.94290 | 55.89040 - 56.09610 | 1.634 times | Wed 16 September 2026 | 55.94960 (-0.41%) | 56.17510 | 55.77580 - 56.27110 | 0.691 times | Tue 15 September 2026 | 56.18190 (-0.03%) | 56.20310 | 56.11230 - 56.22720 | 0.92 times | Mon 14 September 2026 | 56.19980 (-0.18%) | 56.40830 | 56.07270 - 56.41590 | 1.7819 times | Fri 11 September 2026 | 56.30030 (-0.33%) | 56.49050 | 56.28250 - 56.54430 | 0 times | Thu 10 September 2026 | 56.48690 (-0.12%) | 56.55350 | 56.35390 - 56.58940 | 1.1832 times | Wed 09 September 2026 | 56.55550 (0.28%) | 56.40030 | 56.37570 - 56.57980 | 0.956 times | Tue 08 September 2026 | 56.39970 (0.27%) | 56.38730 | 56.29740 - 56.42750 | 0.9067 times | Fri 04 September 2026 | 56.24610 (-0.13%) | 56.32040 | 56.12360 - 56.35060 | 1.9271 times | Thu 03 September 2026 | 56.32040 (0.29%) | 56.15440 | 56.13800 - 56.42110 | 0.3261 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 55.58 and 56.23
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 56.0753 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.03420 (-0.47%) | 56.40830 | 55.77580 - 56.41590 | 1.2406 times | Fri 11 September 2026 | 56.30030 (0.1%) | 56.38730 | 56.28250 - 56.58940 | 0.7517 times | Fri 04 September 2026 | 56.24610 (0.64%) | 55.96220 | 55.90670 - 56.42110 | 1.407 times | Fri 28 August 2026 | 55.88930 (-0.42%) | 56.20390 | 55.88930 - 56.27900 | 1.3466 times | Fri 21 August 2026 | 56.12740 (1.26%) | 55.44020 | 55.44020 - 56.33520 | 1.1252 times | Fri 14 August 2026 | 55.42730 (0.49%) | 55.16090 | 55.04930 - 55.51810 | 1.0598 times | Fri 07 August 2026 | 55.15950 (0.51%) | 54.92380 | 54.70400 - 55.28550 | 1.4995 times | Fri 31 July 2026 | 54.87850 (1.9%) | 54.00280 | 53.83330 - 54.92090 | 0.9639 times | Fri 24 July 2026 | 53.85420 (0%) | 53.88800 | 53.84900 - 54.01800 | 0 times | Fri 24 July 2026 | 53.85420 (-0.23%) | 53.93750 | 53.80070 - 54.12230 | 0.6056 times | Fri 17 July 2026 | 53.97650 (0.61%) | 53.68370 | 53.49640 - 54.11840 | 1.3187 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 55.5 and 56.31
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.133133333333 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.03420 (-0.17%) | 56.12860 | 55.77580 - 56.58940 | 0.7374 times | Mon 31 August 2026 | 56.12740 (2.28%) | 54.92380 | 54.70400 - 56.33520 | 1.0989 times | Fri 31 July 2026 | 54.87850 (2.97%) | 53.29320 | 53.06700 - 54.92090 | 1.0016 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 1.086 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.0193 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.1018 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.3963 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8123 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.0504 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.696 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.7152 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.19 |
| 35 day DMA | 55.8 |
| 50 day DMA | 55.26 |
| 100 day DMA | 54.28 |
| 150 day DMA | 53.45 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.11 | 56.16 |
| 12 day EMA | 56.13 | 56.15 | 56.18 |
| 20 day EMA | 56.04 | 56.04 | 56.04 |
| 35 day EMA | 55.65 | 55.63 | 55.61 |
| 50 day EMA | 55.19 | 55.16 | 55.13 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.13 | 56.22 |
| 12 day SMA | 56.24 | 56.24 | 56.25 |
| 20 day SMA | 56.19 | 56.2 | 56.2 |
| 35 day SMA | 55.8 | 55.77 | 55.72 |
| 50 day SMA | 55.26 | 55.21 | 55.16 |
| 100 day SMA | 54.28 | 54.25 | 54.21 |
| 150 day SMA | 53.45 | 53.42 | 53.4 |
| 200 day SMA | 52.77 | 52.74 | 52.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.