Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 51.84 and 52.78
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 52.027333333333 |
| Daily Target 4 | 52.59 |
| Daily Target 5 | 52.96 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.21920 (1.28%) | 51.55910 | 51.46310 - 52.39970 | 2.091 times | Mon 26 January 2026 | 51.56110 (0.42%) | 51.50110 | 51.37580 - 51.66850 | 1.1141 times | Fri 23 January 2026 | 51.34490 (0.68%) | 50.99570 | 50.90090 - 51.35780 | 1.4531 times | Thu 22 January 2026 | 50.99650 (0.59%) | 50.69130 | 50.69130 - 51.02020 | 0.8126 times | Wed 21 January 2026 | 50.69680 (-0.26%) | 50.82400 | 50.60560 - 50.88340 | 0.4889 times | Tue 20 January 2026 | 50.82740 (1.26%) | 50.42630 | 50.39830 - 50.97010 | 0.7654 times | Fri 16 January 2026 | 50.19550 (-0.08%) | 50.24150 | 50.14470 - 50.31800 | 1.4707 times | Thu 15 January 2026 | 50.23760 (-0.25%) | 50.35940 | 50.21090 - 50.42750 | 0.1263 times | Wed 14 January 2026 | 50.36350 (0.15%) | 50.28580 | 50.25970 - 50.39930 | 0.4682 times | Tue 13 January 2026 | 50.29040 (-0.17%) | 50.37960 | 50.24800 - 50.43020 | 1.2097 times | Mon 12 January 2026 | 50.37710 (0.5%) | 50.16650 | 50.16160 - 50.49040 | 0.8056 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 51.8 and 52.82
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 51.998233333333 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 53.02 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.21920 (1.7%) | 51.50110 | 51.37580 - 52.39970 | 0.8752 times | Fri 23 January 2026 | 51.34490 (2.29%) | 50.42630 | 50.39830 - 51.35780 | 0.9612 times | Fri 16 January 2026 | 50.19550 (0.14%) | 50.16650 | 50.14470 - 50.49040 | 1.1142 times | Fri 09 January 2026 | 50.12400 (-0.73%) | 50.42930 | 50.12200 - 50.59330 | 1.4609 times | Fri 02 January 2026 | 50.49080 (0.03%) | 50.58500 | 50.44430 - 50.69080 | 1.1757 times | Fri 26 December 2025 | 50.47490 (0.68%) | 50.18630 | 50.18590 - 50.79610 | 0.7032 times | Fri 19 December 2025 | 50.13470 (-0.06%) | 50.16450 | 50.04820 - 50.46840 | 1.0173 times | Fri 12 December 2025 | 50.16490 (1.21%) | 49.59100 | 48.43230 - 50.26590 | 0.0255 times | Fri 05 December 2025 | 49.56720 (0.46%) | 49.35540 | 48.36950 - 49.73540 | 0.9055 times | Fri 28 November 2025 | 49.34020 (0.85%) | 48.88190 | 48.86980 - 49.39750 | 1.7614 times | Fri 21 November 2025 | 48.92200 (-0.43%) | 49.21160 | 48.81890 - 49.21940 | 0.5631 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 51.17 and 53.45
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 51.5803 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 52.21920 (3.3%) | 50.57510 | 50.12200 - 52.39970 | 2.3211 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 1.7244 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 1.7721 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 3.1119 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 1.0704 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times | Mon 30 June 2025 | 46.93740 (5.39%) | 44.55550 | 44.50350 - 46.97900 | 0 times | Fri 30 May 2025 | 44.53690 (1.78%) | 43.83320 | 42.93520 - 44.73740 | 0 times | Wed 30 April 2025 | 43.75670 (6.61%) | 41.11670 | 40.83950 - 44.22560 | 0 times | Mon 31 March 2025 | 41.04450 (8.66%) | 38.03370 | 37.91870 - 44.55220 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 50.77 |
| 20 day DMA | 50.65 |
| 35 day DMA | 50.44 |
| 50 day DMA | 50.07 |
| 100 day DMA | 49.34 |
| 150 day DMA | 48.49 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.13 | 50.91 |
| 12 day EMA | 51.02 | 50.8 | 50.66 |
| 20 day EMA | 50.76 | 50.61 | 50.51 |
| 35 day EMA | 50.4 | 50.29 | 50.21 |
| 50 day EMA | 50.11 | 50.02 | 49.96 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.09 | 50.81 |
| 12 day SMA | 50.77 | 50.61 | 50.51 |
| 20 day SMA | 50.65 | 50.57 | 50.52 |
| 35 day SMA | 50.44 | 50.36 | 50.31 |
| 50 day SMA | 50.07 | 50.01 | 49.96 |
| 100 day SMA | 49.34 | 49.3 | 49.26 |
| 150 day SMA | 48.49 | 48.44 | 48.39 |
| 200 day SMA | 47.15 | 47.1 | 47.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.