Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 53.04 and 53.4
| Daily Target 1 | 52.97 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.327333333333 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 53.68 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.25440 (-0.36%) | 53.44760 | 53.18650 - 53.54110 | 1.1943 times | Wed 17 June 2026 | 53.44700 (-0.93%) | 53.94220 | 53.32720 - 53.97910 | 1.2237 times | Tue 16 June 2026 | 53.94870 (0.46%) | 53.70120 | 53.63530 - 53.96580 | 1.2837 times | Mon 15 June 2026 | 53.70330 (0.29%) | 53.73910 | 53.64870 - 53.82170 | 0.9495 times | Fri 12 June 2026 | 53.54650 (-0.05%) | 53.58070 | 53.50930 - 53.65190 | 0 times | Thu 11 June 2026 | 53.57570 (0.37%) | 53.37280 | 53.22140 - 53.61570 | 1.4814 times | Wed 10 June 2026 | 53.37910 (0.26%) | 53.24370 | 53.23950 - 53.43650 | 0.0758 times | Tue 09 June 2026 | 53.24000 (0.08%) | 53.19780 | 53.19550 - 53.43540 | 0.9281 times | Mon 08 June 2026 | 53.19790 (0.2%) | 53.15250 | 53.06150 - 53.30370 | 1.604 times | Fri 05 June 2026 | 53.09210 (-0.84%) | 53.54530 | 53.09210 - 53.70750 | 1.2594 times | Thu 04 June 2026 | 53.54290 (0.05%) | 53.51470 | 53.46150 - 53.67170 | 0.4732 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 52.82 and 53.62
| Weekly Target 1 | 52.68 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.473333333333 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.25440 (-0.55%) | 53.73910 | 53.18650 - 53.97910 | 1.0354 times | Fri 12 June 2026 | 53.54650 (0.86%) | 53.15250 | 53.06150 - 53.65190 | 0.9104 times | Fri 05 June 2026 | 53.09210 (-0.74%) | 53.51880 | 53.09210 - 53.70750 | 1.2048 times | Fri 29 May 2026 | 53.48730 (0.81%) | 53.41290 | 53.18390 - 53.66970 | 0.5087 times | Fri 22 May 2026 | 53.05640 (0.14%) | 52.90770 | 52.86010 - 53.23950 | 1.3163 times | Fri 15 May 2026 | 52.98070 (-0.35%) | 53.46510 | 52.95590 - 53.51700 | 1.164 times | Thu 07 May 2026 | 53.16850 (-0.16%) | 53.02670 | 53.01940 - 53.41160 | 0.3135 times | Wed 06 May 2026 | 53.25560 (0.5%) | 53.03100 | 52.84150 - 53.39110 | 0.8281 times | Fri 01 May 2026 | 52.99280 (0.42%) | 52.71590 | 52.65420 - 53.26780 | 1.03 times | Fri 24 April 2026 | 52.76900 (-0.04%) | 52.65400 | 52.53430 - 52.96310 | 1.6888 times | Fri 17 April 2026 | 52.79270 (0.83%) | 52.18980 | 52.17580 - 53.17840 | 1.1005 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 52.7 and 53.62
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 53.431666666667 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.25440 (-0.44%) | 53.51880 | 53.06150 - 53.97910 | 0.7893 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 1.1073 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.1968 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.5168 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.8824 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.141 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.756 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.7769 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.3643 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.4693 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.45 |
| 20 day DMA | 53.42 |
| 35 day DMA | 53.3 |
| 50 day DMA | 53.13 |
| 100 day DMA | 52.33 |
| 150 day DMA | 51.56 |
| 200 day DMA | 50.82 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.6 | 53.68 |
| 12 day EMA | 53.47 | 53.51 | 53.52 |
| 20 day EMA | 53.4 | 53.41 | 53.41 |
| 35 day EMA | 53.22 | 53.22 | 53.21 |
| 50 day EMA | 53.07 | 53.06 | 53.04 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.64 | 53.63 |
| 12 day SMA | 53.45 | 53.47 | 53.47 |
| 20 day SMA | 53.42 | 53.41 | 53.39 |
| 35 day SMA | 53.3 | 53.29 | 53.28 |
| 50 day SMA | 53.13 | 53.1 | 53.08 |
| 100 day SMA | 52.33 | 52.32 | 52.29 |
| 150 day SMA | 51.56 | 51.53 | 51.5 |
| 200 day SMA | 50.82 | 50.79 | 50.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.