Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 52.93 and 53.17
| Daily Target 1 | 52.75 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 52.982033333333 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 53.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 53.02770 (0.23%) | 52.90430 | 52.84150 - 53.07690 | 1.286 times | Mon 04 May 2026 | 52.90380 (-0.17%) | 53.03100 | 52.84320 - 53.09060 | 1.3077 times | Fri 01 May 2026 | 52.99280 (-0.02%) | 52.99600 | 52.97440 - 53.26780 | 1.0452 times | Thu 30 April 2026 | 53.00130 (0.34%) | 52.82400 | 52.70630 - 53.08690 | 1.6306 times | Wed 29 April 2026 | 52.81990 (-0.19%) | 52.92410 | 52.72200 - 52.94790 | 0.0612 times | Tue 28 April 2026 | 52.92100 (0.17%) | 52.83000 | 52.65420 - 52.92750 | 0.0199 times | Mon 27 April 2026 | 52.82920 (0.11%) | 52.71590 | 52.70820 - 52.96070 | 0.9625 times | Fri 24 April 2026 | 52.76900 (0.38%) | 52.57360 | 52.56660 - 52.80420 | 1.1008 times | Thu 23 April 2026 | 52.57080 (-0.24%) | 52.68990 | 52.53430 - 52.74420 | 1.2714 times | Wed 22 April 2026 | 52.69510 (-0.09%) | 52.75810 | 52.57170 - 52.83400 | 1.3148 times | Tue 21 April 2026 | 52.74490 (-0.31%) | 52.91590 | 52.68140 - 52.96310 | 1.1201 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 52.81 and 53.06
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 52.9866 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 53.02770 (0.07%) | 53.03100 | 52.84150 - 53.09060 | 0.6066 times | Fri 01 May 2026 | 52.99280 (0.42%) | 52.71590 | 52.65420 - 53.26780 | 0.8699 times | Fri 24 April 2026 | 52.76900 (-0.04%) | 52.65400 | 52.53430 - 52.96310 | 1.4263 times | Fri 17 April 2026 | 52.79270 (0.83%) | 52.18980 | 52.17580 - 53.17840 | 0.9295 times | Fri 10 April 2026 | 52.35600 (1.58%) | 51.37500 | 51.37500 - 52.46600 | 0.6187 times | Thu 02 April 2026 | 51.54330 (0.65%) | 51.11770 | 50.93170 - 51.98890 | 0.6506 times | Fri 27 March 2026 | 51.20820 (-0.14%) | 51.27590 | 50.96010 - 51.62730 | 0.9633 times | Fri 20 March 2026 | 51.28010 (1.6%) | 50.57620 | 50.48600 - 51.44240 | 1.3482 times | Fri 13 March 2026 | 50.47490 (-1.44%) | 50.84340 | 50.46850 - 51.43060 | 1.6556 times | Fri 06 March 2026 | 51.21060 (-1.39%) | 51.74770 | 50.75500 - 51.89640 | 0.9313 times | Fri 27 February 2026 | 51.93050 (0.47%) | 51.91560 | 51.64780 - 52.02550 | 1.1359 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 52.93 and 53.36
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.045666666667 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 53.02770 (0.05%) | 52.99600 | 52.84150 - 53.26780 | 0.3021 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.4323 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.8152 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 1.056 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 1.3656 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.9047 times | Fri 28 November 2025 | 49.34020 (1.59%) | 48.50240 | 47.81850 - 49.39750 | 0.9298 times | Fri 31 October 2025 | 48.56790 (-0.58%) | 48.84050 | 48.25730 - 49.23270 | 1.6327 times | Tue 30 September 2025 | 48.85060 (1.61%) | 48.22500 | 47.85010 - 49.04910 | 0.5616 times | Fri 29 August 2025 | 48.07550 (3.38%) | 46.54000 | 46.37990 - 48.18170 | 0 times | Thu 31 July 2025 | 46.50580 (-0.92%) | 46.77530 | 46.32370 - 48.15030 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 52.85 |
| 20 day DMA | 52.73 |
| 35 day DMA | 52.16 |
| 50 day DMA | 51.92 |
| 100 day DMA | 51.44 |
| 150 day DMA | 50.61 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.91 | 52.91 |
| 12 day EMA | 52.84 | 52.8 | 52.78 |
| 20 day EMA | 52.64 | 52.6 | 52.57 |
| 35 day EMA | 52.35 | 52.31 | 52.28 |
| 50 day EMA | 52.01 | 51.97 | 51.93 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.93 | 52.91 |
| 12 day SMA | 52.85 | 52.83 | 52.83 |
| 20 day SMA | 52.73 | 52.69 | 52.62 |
| 35 day SMA | 52.16 | 52.09 | 52.03 |
| 50 day SMA | 51.92 | 51.89 | 51.87 |
| 100 day SMA | 51.44 | 51.41 | 51.37 |
| 150 day SMA | 50.61 | 50.58 | 50.56 |
| 200 day SMA | 49.87 | 49.84 | 49.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.