Login or Join
HomepageEuroDollar EURTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURTRY are 55.53 and 55.92
| Daily Target 1 | 55.45 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 55.836333333333 |
| Daily Target 4 | 56.01 |
| Daily Target 5 | 56.22 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.78700 (-0.2%) | 55.89470 | 55.66730 - 56.05470 | 1.623 times | Thu 29 October 2026 | 55.89800 (0.31%) | 55.72210 | 55.47410 - 55.94150 | 0.6347 times | Wed 28 October 2026 | 55.72750 (0.49%) | 55.45080 | 55.38520 - 55.74400 | 0.0559 times | Tue 27 October 2026 | 55.45540 (-0.41%) | 55.68820 | 55.41560 - 55.72460 | 1.1155 times | Mon 26 October 2026 | 55.68550 (-0.01%) | 55.86460 | 55.62060 - 55.91030 | 0.002 times | Fri 23 October 2026 | 55.68940 (-0.4%) | 55.92510 | 55.66280 - 55.94640 | 0 times | Thu 22 October 2026 | 55.91320 (0.18%) | 55.81220 | 55.66350 - 55.98020 | 2.6194 times | Wed 21 October 2026 | 55.81000 (0.17%) | 55.71510 | 55.66850 - 55.87870 | 1.5828 times | Tue 20 October 2026 | 55.71440 (0.15%) | 55.62980 | 55.59460 - 55.84380 | 0.4697 times | Mon 19 October 2026 | 55.62850 (-0.06%) | 55.64220 | 55.47760 - 55.70830 | 1.8968 times | Fri 16 October 2026 | 55.66400 (0.03%) | 55.64090 | 55.57370 - 55.86060 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURTRY are 55.25 and 55.92
| Weekly Target 1 | 55.07 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 55.7423 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 56.41 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.78700 (0.18%) | 55.86460 | 55.38520 - 56.05470 | 0.5127 times | Fri 23 October 2026 | 55.68940 (0.05%) | 55.64220 | 55.47760 - 55.98020 | 0.9814 times | Fri 16 October 2026 | 55.66400 (0.85%) | 55.32310 | 54.94030 - 55.86060 | 0.9819 times | Fri 09 October 2026 | 55.19380 (-0.19%) | 55.37240 | 54.91900 - 55.49450 | 1.5358 times | Fri 02 October 2026 | 55.29690 (-0.84%) | 55.76850 | 55.12260 - 55.83440 | 1.0587 times | Fri 25 September 2026 | 55.76420 (-0.48%) | 56.02990 | 55.56720 - 56.14010 | 1.1369 times | Fri 18 September 2026 | 56.03420 (-0.47%) | 56.40830 | 55.77580 - 56.41590 | 0.9914 times | Fri 11 September 2026 | 56.30030 (0.1%) | 56.38730 | 56.28250 - 56.58940 | 0.6007 times | Fri 04 September 2026 | 56.24610 (0.64%) | 55.96220 | 55.90670 - 56.42110 | 1.1244 times | Fri 28 August 2026 | 55.88930 (-0.42%) | 56.20390 | 55.88930 - 56.27900 | 1.0761 times | Fri 21 August 2026 | 56.12740 (1.26%) | 55.44020 | 55.44020 - 56.33520 | 0.8992 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURTRY are 55.35 and 56.49
| Monthly Target 1 | 54.45 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 55.5869 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.78700 (0.34%) | 55.57990 | 54.91900 - 56.05470 | 1.0023 times | Wed 30 September 2026 | 55.60000 (-0.94%) | 56.12860 | 55.47380 - 56.58940 | 1.207 times | Mon 31 August 2026 | 56.12740 (2.28%) | 54.92380 | 54.70400 - 56.33520 | 0.9994 times | Fri 31 July 2026 | 54.87850 (2.97%) | 53.29320 | 53.06700 - 54.92090 | 0.9109 times | Tue 30 June 2026 | 53.29310 (-0.36%) | 53.51880 | 52.69620 - 53.97910 | 0.9876 times | Fri 29 May 2026 | 53.48730 (0.92%) | 52.99600 | 52.84150 - 53.66970 | 0.927 times | Thu 30 April 2026 | 53.00130 (2.72%) | 51.61190 | 51.37500 - 53.17840 | 1.002 times | Tue 31 March 2026 | 51.59590 (-0.64%) | 51.74770 | 50.46850 - 51.89640 | 1.2698 times | Fri 27 February 2026 | 51.93050 (0.65%) | 51.56890 | 51.18810 - 52.08660 | 0.7387 times | Fri 30 January 2026 | 51.59450 (2.07%) | 50.57510 | 50.12200 - 52.39970 | 0.9553 times | Wed 31 December 2025 | 50.54910 (2.45%) | 49.35540 | 48.36950 - 50.79610 | 0.6329 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURTRY
DMA (daily moving average) of Euro Dollar EURTRY
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 55.72 |
| 20 day DMA | 55.53 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.83 |
| 100 day DMA | 54.98 |
| 150 day DMA | 54.29 |
| 200 day DMA | 53.58 |
EMA (exponential moving average) of Euro Dollar EURTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 55.74 | 55.66 |
| 12 day EMA | 55.68 | 55.66 | 55.62 |
| 20 day EMA | 55.67 | 55.66 | 55.63 |
| 35 day EMA | 55.72 | 55.72 | 55.71 |
| 50 day EMA | 55.81 | 55.81 | 55.81 |
SMA (simple moving average) of Euro Dollar EURTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 55.69 | 55.69 |
| 12 day SMA | 55.72 | 55.68 | 55.64 |
| 20 day SMA | 55.53 | 55.51 | 55.48 |
| 35 day SMA | 55.66 | 55.67 | 55.69 |
| 50 day SMA | 55.83 | 55.83 | 55.84 |
| 100 day SMA | 54.98 | 54.96 | 54.93 |
| 150 day SMA | 54.29 | 54.26 | 54.23 |
| 200 day SMA | 53.58 | 53.55 | 53.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.