login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FijiDollar FJDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiji Dollar FJDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets FijiDollar

Strong Daily Stock price targets for FijiDollar FJDUSD are 0.45 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44576666666667
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Fiji Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.44610 (0.25%)	0.44460	0.44460 - 0.44660	0.3114 times
Thu 29 October 2026	0.44500 (-0.07%)	0.44550	0.44460 - 0.44600	4.4637 times
Wed 28 October 2026	0.44530 (-0.22%)	0.44640	0.44480 - 0.44660	3.1142 times
Tue 27 October 2026	0.44630 (0.25%)	0.44520	0.44520 - 0.44670	0.2768 times
Mon 26 October 2026	0.44520 (-0.4%)	0.44710	0.44450 - 0.44710	0 times
Fri 23 October 2026	0.44700 (0.29%)	0.44530	0.44530 - 0.44700	0 times
Thu 22 October 2026	0.44570 (0.27%)	0.44450	0.44440 - 0.44600	1.6955 times
Wed 21 October 2026	0.44450 (0.29%)	0.44320	0.44320 - 0.44450	0.0346 times
Tue 20 October 2026	0.44320 (0.09%)	0.44280	0.44280 - 0.44320	0.0346 times
Mon 19 October 2026	0.44280 (0.41%)	0.44280	0.44280 - 0.44280	0.0692 times
Fri 16 October 2026	0.44100 (0%)	0.44100	0.44100 - 0.44100	0 times

Daily chart FijiDollar

Weekly price and charts FijiDollar

Strong weekly Stock price targets for FijiDollar FJDUSD are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.4459
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Fiji Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.44610 (-0.2%)	0.44710	0.44450 - 0.44710	0.8514 times
Fri 23 October 2026	0.44700 (1.36%)	0.44280	0.44280 - 0.44700	0.1912 times
Fri 16 October 2026	0.44100 (-0.9%)	0.44500	0.44100 - 0.44550	0.9199 times
Fri 09 October 2026	0.44500 (0.07%)	0.44470	0.44280 - 0.44530	2.0779 times
Fri 02 October 2026	0.44470 (-0.36%)	0.44650	0.44210 - 0.44720	2.7561 times
Thu 24 September 2026	0.44630 (-1.06%)	0.45120	0.44580 - 0.45120	0.0289 times
Fri 18 September 2026	0.45110 (-0.18%)	0.45130	0.44630 - 0.45290	0.8369 times
Fri 11 September 2026	0.45190 (-0.81%)	0.45610	0.44940 - 0.45610	1.0101 times
Fri 04 September 2026	0.45560 (0.15%)	0.45490	0.45160 - 0.45590	0.7756 times
Fri 28 August 2026	0.45490 (-0.31%)	0.44830	0.44820 - 0.45630	0.5519 times
Fri 21 August 2026	0.45630 (1%)	0.44920	0.44920 - 0.45640	0.8911 times

weekly chart FijiDollar

Monthly price and charts FijiDollar

Strong monthly Stock price targets for FijiDollar FJDUSD are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44473333333333
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Fiji Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.44610 (0.5%)	0.44340	0.44100 - 0.44710	1.4815 times
Wed 30 September 2026	0.44390 (-2.46%)	0.45520	0.44310 - 0.45610	1.5347 times
Mon 31 August 2026	0.45510 (0.71%)	0.45180	0.44820 - 0.45640	1.272 times
Fri 31 July 2026	0.45190 (1.73%)	0.44360	0.44020 - 0.45190	1.0127 times
Tue 30 June 2026	0.44420 (-1.29%)	0.45120	0.44190 - 0.45790	1.0891 times
Fri 29 May 2026	0.45000 (-1.34%)	0.44830	0.44830 - 0.45870	1.0428 times
Thu 30 April 2026	0.45610 (2.01%)	0.44520	0.44220 - 0.45610	0.4606 times
Tue 31 March 2026	0.44710 (-1.97%)	0.45250	0.44360 - 0.45570	1.4016 times
Fri 27 February 2026	0.45610 (0.55%)	0.45070	0.44890 - 0.45800	0.4653 times
Fri 30 January 2026	0.45360 (3.11%)	0.43940	0.43760 - 0.45720	0.2396 times
Wed 31 December 2025	0.43990 (-0.09%)	0.44030	0.43670 - 1.36660	0.2836 times

monthly chart FijiDollar

Indicator Analysis of FijiDollar

Please login to view indicator analysis. or View indicator analysis of FijiDollar FJDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Fiji Dollar FJDUSD

DMA (daily moving average) of Fiji Dollar FJDUSD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Fiji Dollar FJDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Fiji Dollar FJDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme