FijiDollar FJDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiji Dollar FJDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets FijiDollar Strong Daily Stock price targets for FijiDollar FJDUSD are 0.44 and 0.44 | Daily Target 1 | 0.44 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.44 | | Daily Target 4 | 0.44 | | Daily Target 5 | 0.44253333333333 |
Daily price and volume Fiji Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.44260 (0.09%) |
0.44220 |
0.44220 - 0.44280 |
1.9128 times |
Thu 04 December 2025 |
0.44220 (0.52%) |
0.44050 |
0.44050 - 0.44230 |
1.3423 times |
Wed 03 December 2025 |
0.43990 (-0.2%) |
0.44090 |
0.43990 - 0.44160 |
0 times |
Tue 02 December 2025 |
0.44080 (0.14%) |
0.44020 |
0.44010 - 0.44080 |
1.5101 times |
Mon 01 December 2025 |
0.44020 (-0.02%) |
0.44030 |
0.44020 - 0.44080 |
0.2013 times |
Fri 28 November 2025 |
0.44030 (0.25%) |
0.43880 |
0.43880 - 0.44030 |
1.1409 times |
Wed 26 November 2025 |
0.43920 (0.5%) |
0.43700 |
0.43700 - 0.43920 |
1.4765 times |
Tue 25 November 2025 |
0.43700 (0.09%) |
0.43660 |
0.43610 - 0.43700 |
1.4765 times |
Mon 24 November 2025 |
0.43660 (0.07%) |
0.43640 |
0.43620 - 0.43660 |
0.9396 times |
Fri 21 November 2025 |
0.43630 (0.09%) |
0.43590 |
0.43550 - 0.43630 |
0 times |
Thu 20 November 2025 |
0.43590 (-0.11%) |
0.43660 |
0.43580 - 0.43710 |
0.7718 times |
Weekly price and charts FijiDollar Strong weekly Stock price targets for FijiDollar FJDUSD are 0.44 and 0.44 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.44 | | Weekly Target 3 | 0.44 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.44176666666667 |
Weekly price and volumes for Fiji Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.44260 (0.52%) |
0.44030 |
0.43990 - 0.44280 |
1.5914 times |
Fri 28 November 2025 |
0.44030 (0.92%) |
0.43640 |
0.43610 - 0.44030 |
1.6129 times |
Fri 21 November 2025 |
0.43630 (-0.73%) |
0.43940 |
0.43380 - 0.43940 |
0.4516 times |
Fri 14 November 2025 |
0.43950 (0.39%) |
0.43800 |
0.43790 - 0.44010 |
0.9462 times |
Fri 07 November 2025 |
0.43780 (0.07%) |
0.43960 |
0.43630 - 0.43960 |
0.957 times |
Fri 31 October 2025 |
0.43750 (0%) |
0.43750 |
0.43750 - 0.43750 |
0 times |
Fri 31 October 2025 |
0.43750 (-0.59%) |
0.44010 |
0.43550 - 0.44300 |
0.1505 times |
Fri 24 October 2025 |
0.44010 (0.05%) |
0.43480 |
0.43480 - 0.44020 |
0.5591 times |
Fri 17 October 2025 |
0.43990 (0.23%) |
0.43900 |
0.43780 - 0.44020 |
1.6667 times |
Fri 10 October 2025 |
0.43890 (-1.15%) |
0.44400 |
0.43890 - 0.44400 |
2.0645 times |
Fri 03 October 2025 |
0.44400 (0.52%) |
0.44190 |
0.44190 - 0.44430 |
1.7742 times |
Monthly price and charts FijiDollar Strong monthly Stock price targets for FijiDollar FJDUSD are 0.44 and 0.44 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.44 | | Monthly Target 3 | 0.44 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.44176666666667 |
Monthly price and volumes Fiji Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.44260 (0.52%) |
0.44030 |
0.43990 - 0.44280 |
1.2585 times |
Fri 28 November 2025 |
0.44030 (0.64%) |
0.43960 |
0.43380 - 0.44030 |
3.1378 times |
Fri 31 October 2025 |
0.43750 (-1.38%) |
0.44360 |
0.43480 - 0.44430 |
4.1922 times |
Tue 30 September 2025 |
0.44360 (-0.02%) |
0.44390 |
0.43960 - 0.44780 |
1.4116 times |
Fri 29 August 2025 |
0.44370 (0.82%) |
0.44080 |
0.43790 - 0.44520 |
0 times |
Thu 31 July 2025 |
0.44010 (-1.72%) |
0.44610 |
0.44000 - 0.44830 |
0 times |
Mon 30 June 2025 |
0.44780 (1.17%) |
0.44250 |
0.43960 - 0.44780 |
0 times |
Fri 30 May 2025 |
0.44260 (0%) |
0.44250 |
0.43670 - 0.44510 |
0 times |
Wed 30 April 2025 |
0.44260 (2.76%) |
0.43020 |
0.42550 - 0.44420 |
0 times |
Mon 31 March 2025 |
0.43070 (0.12%) |
0.43020 |
0.42650 - 0.43870 |
0 times |
Fri 28 February 2025 |
0.43020 (-0.16%) |
0.43050 |
0.34020 - 0.43720 |
0 times |
DMA SMA EMA moving averages of Fiji Dollar FJDUSD
DMA (daily moving average) of Fiji Dollar FJDUSD
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.44 | | 20 day DMA | 0.44 | | 35 day DMA | 0.44 | | 50 day DMA | 0.44 | | 100 day DMA | 0.44 | | 150 day DMA | 0.44 | | 200 day DMA | 0.44 | EMA (exponential moving average) of Fiji Dollar FJDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.44 | 0.44 | 0.44 | | 12 day EMA | 0.44 | 0.44 | 0.44 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.44 | 0.44 | 0.44 | | 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Fiji Dollar FJDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.44 | 0.44 | | 12 day SMA | 0.44 | 0.44 | 0.44 | | 20 day SMA | 0.44 | 0.44 | 0.44 | | 35 day SMA | 0.44 | 0.44 | 0.44 | | 50 day SMA | 0.44 | 0.44 | 0.44 | | 100 day SMA | 0.44 | 0.44 | 0.44 | | 150 day SMA | 0.44 | 0.44 | 0.44 | | 200 day SMA | 0.44 | 0.44 | 0.44 |
|
|
