login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FijiDollar FJDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiji Dollar FJDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets FijiDollar

Strong Daily Stock price targets for FijiDollar FJDUSD are 0.45 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.4536
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Fiji Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.45490 (1.47%)	0.45030	0.45030 - 0.45560	1.3061 times
Fri 01 May 2026	0.44830 (-1.71%)	0.44830	0.44830 - 0.44830	0.0408 times
Thu 30 April 2026	0.45610 (0.64%)	0.45320	0.45290 - 0.45610	1.8367 times
Wed 29 April 2026	0.45320 (-0.33%)	0.45490	0.45070 - 0.45510	0.3673 times
Tue 28 April 2026	0.45470 (-0.2%)	0.45570	0.45280 - 0.45570	1.551 times
Mon 27 April 2026	0.45560 (0.51%)	0.45370	0.45370 - 0.45560	0.3673 times
Fri 24 April 2026	0.45330 (0%)	0.45340	0.45130 - 0.45370	1.102 times
Thu 23 April 2026	0.45330 (0.67%)	0.45020	0.45020 - 0.45330	0.5714 times
Wed 22 April 2026	0.45030 (-0.66%)	0.45380	0.45010 - 0.45530	0.6531 times
Tue 21 April 2026	0.45330 (-0.33%)	0.45500	0.45280 - 0.45560	2.2041 times
Mon 20 April 2026	0.45480 (0.75%)	0.45130	0.45110 - 0.45480	0.5714 times

Daily chart FijiDollar

Weekly price and charts FijiDollar

Strong weekly Stock price targets for FijiDollar FJDUSD are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.4536
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Fiji Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.45490 (1.47%)	0.45030	0.45030 - 0.45560	0.1949 times
Fri 01 May 2026	0.44830 (-1.1%)	0.45370	0.44830 - 0.45610	0.6212 times
Fri 24 April 2026	0.45330 (0.42%)	0.45130	0.45010 - 0.45560	0.7613 times
Fri 17 April 2026	0.45140 (-0.27%)	0.45230	0.45100 - 0.45500	0.5298 times
Fri 10 April 2026	0.45260 (2.17%)	0.44250	0.44220 - 0.45280	0.4872 times
Thu 02 April 2026	0.44300 (-0.32%)	0.44490	0.44300 - 0.44710	0.6395 times
Fri 27 March 2026	0.44440 (-1.57%)	0.45090	0.44440 - 0.45150	0.7004 times
Fri 20 March 2026	0.45150 (0.49%)	0.44910	0.44740 - 0.45300	1.7174 times
Fri 13 March 2026	0.44930 (-0.71%)	0.45220	0.44930 - 0.45570	2.9294 times
Fri 06 March 2026	0.45250 (-0.79%)	0.45250	0.44990 - 0.45480	1.419 times
Fri 27 February 2026	0.45610 (1.49%)	0.44960	0.44960 - 0.45650	0.6273 times

weekly chart FijiDollar

Monthly price and charts FijiDollar

Strong monthly Stock price targets for FijiDollar FJDUSD are 0.45 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45293333333333
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Fiji Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.45490 (-0.26%)	0.44830	0.44830 - 0.45560	0.0936 times
Thu 30 April 2026	0.45610 (2.01%)	0.44520	0.44220 - 0.45610	1.1294 times
Tue 31 March 2026	0.44710 (-1.97%)	0.45250	0.44360 - 0.45570	3.4364 times
Fri 27 February 2026	0.45610 (0.55%)	0.45070	0.44890 - 0.45800	1.1407 times
Fri 30 January 2026	0.45360 (3.11%)	0.43940	0.43760 - 0.45720	0.5874 times
Wed 31 December 2025	0.43990 (-0.09%)	0.44030	0.43670 - 1.36660	0.6952 times
Fri 28 November 2025	0.44030 (0.64%)	0.43960	0.43380 - 0.44030	1.0471 times
Fri 31 October 2025	0.43750 (-1.38%)	0.44360	0.43480 - 0.44430	1.399 times
Tue 30 September 2025	0.44360 (-0.02%)	0.44390	0.43960 - 0.44780	0.4711 times
Fri 29 August 2025	0.44370 (0.82%)	0.44080	0.43790 - 0.44520	0 times
Thu 31 July 2025	0.44010 (-1.72%)	0.44610	0.44000 - 0.44830	0 times

monthly chart FijiDollar

Indicator Analysis of FijiDollar

Please login to view indicator analysis. or View indicator analysis of FijiDollar FJDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Fiji Dollar FJDUSD

DMA (daily moving average) of Fiji Dollar FJDUSD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.46
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Fiji Dollar FJDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Fiji Dollar FJDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.46	0.46	0.46
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme