login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FijiDollar FJDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiji Dollar FJDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets FijiDollar

Strong Daily Stock price targets for FijiDollar FJDUSD are 0.46 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45566666666667
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Fiji Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.45620 (0.22%)	0.45510	0.45460 - 0.45620	2.4183 times
Tue 27 January 2026	0.45520 (0.66%)	0.45220	0.45180 - 0.45540	4.3791 times
Mon 26 January 2026	0.45220 (2.33%)	0.44330	0.44330 - 0.45260	1.5686 times
Thu 22 January 2026	0.44190 (0.14%)	0.44140	0.44140 - 0.44370	0.4575 times
Wed 21 January 2026	0.44130 (0.23%)	0.44030	0.44030 - 0.44130	0.1307 times
Tue 20 January 2026	0.44030 (0.34%)	0.44000	0.44000 - 0.44030	0.1307 times
Fri 16 January 2026	0.43880 (-0.09%)	0.43870	0.43870 - 0.43880	0.1307 times
Thu 15 January 2026	0.43920 (0.07%)	0.43890	0.43890 - 0.43960	0 times
Wed 14 January 2026	0.43890 (-0.02%)	0.43900	0.43870 - 0.43900	0.1307 times
Tue 13 January 2026	0.43900 (-0.09%)	0.43760	0.43760 - 0.43920	0.6536 times
Mon 12 January 2026	0.43940 (-0.07%)	0.43960	0.43930 - 0.43960	0.1961 times

Daily chart FijiDollar

Weekly price and charts FijiDollar

Strong weekly Stock price targets for FijiDollar FJDUSD are 0.45 and 0.46

Weekly Target 1	0.44
Weekly Target 2	0.45
Weekly Target 3	0.4519
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Fiji Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.45620 (3.24%)	0.44330	0.44330 - 0.45620	2.2575 times
Thu 22 January 2026	0.44190 (0.71%)	0.44000	0.44000 - 0.44370	0.194 times
Fri 16 January 2026	0.43880 (-0.2%)	0.43960	0.43760 - 0.43960	0.2998 times
Fri 09 January 2026	0.43970 (0.07%)	0.43910	0.43810 - 0.44050	0.2646 times
Fri 02 January 2026	0.43940 (0.6%)	0.43780	0.43780 - 0.44060	0.1764 times
Tue 23 December 2025	0.43680 (-0.14%)	0.43750	0.43680 - 0.43780	0.194 times
Fri 19 December 2025	0.43740 (-67.99%)	1.34620	0.43670 - 1.34620	0.7231 times
Fri 12 December 2025	1.36660 (208.77%)	0.44280	0.43750 - 1.36660	0.6349 times
Fri 05 December 2025	0.44260 (0.52%)	0.44030	0.43990 - 0.44280	2.6102 times
Fri 28 November 2025	0.44030 (0.92%)	0.43640	0.43610 - 0.44030	2.6455 times
Fri 21 November 2025	0.43630 (-0.73%)	0.43940	0.43380 - 0.43940	0.7407 times

weekly chart FijiDollar

Monthly price and charts FijiDollar

Strong monthly Stock price targets for FijiDollar FJDUSD are 0.45 and 0.47

Monthly Target 1	0.43
Monthly Target 2	0.44
Monthly Target 3	0.45
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Fiji Dollar

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.45620 (3.71%)	0.43940	0.43760 - 0.45620	1.1903 times
Wed 31 December 2025	0.43990 (-0.09%)	0.44030	0.43670 - 1.36660	1.6955 times
Fri 28 November 2025	0.44030 (0.64%)	0.43960	0.43380 - 0.44030	2.5536 times
Fri 31 October 2025	0.43750 (-1.38%)	0.44360	0.43480 - 0.44430	3.4118 times
Tue 30 September 2025	0.44360 (-0.02%)	0.44390	0.43960 - 0.44780	1.1488 times
Fri 29 August 2025	0.44370 (0.82%)	0.44080	0.43790 - 0.44520	0 times
Thu 31 July 2025	0.44010 (-1.72%)	0.44610	0.44000 - 0.44830	0 times
Mon 30 June 2025	0.44780 (1.17%)	0.44250	0.43960 - 0.44780	0 times
Fri 30 May 2025	0.44260 (0%)	0.44250	0.43670 - 0.44510	0 times
Wed 30 April 2025	0.44260 (2.76%)	0.43020	0.42550 - 0.44420	0 times
Mon 31 March 2025	0.43070 (0.12%)	0.43020	0.42650 - 0.43870	0 times

monthly chart FijiDollar

Indicator Analysis of FijiDollar

Please login to view indicator analysis. or View indicator analysis of FijiDollar FJDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Fiji Dollar FJDUSD

DMA (daily moving average) of Fiji Dollar FJDUSD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.47
50 day DMA	0.46
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Fiji Dollar FJDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.47	0.47	0.47
20 day EMA	0.48	0.48	0.48
35 day EMA	0.47	0.47	0.47
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Fiji Dollar FJDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.47	0.47	0.47
50 day SMA	0.46	0.46	0.46
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme