Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.84 and 4.89
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8800666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.92 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.87180 (-0.06%) | 4.87490 | 4.86180 - 4.90660 | 1.4162 times | Thu 29 October 2026 | 4.87480 (0.78%) | 4.83660 | 4.82160 - 4.88410 | 0.8594 times | Wed 28 October 2026 | 4.83690 (0.13%) | 4.83050 | 4.81640 - 4.83930 | 0.0107 times | Tue 27 October 2026 | 4.83050 (-0.73%) | 4.86590 | 4.82570 - 4.86940 | 1.0551 times | Mon 26 October 2026 | 4.86580 (-0.37%) | 4.88430 | 4.86580 - 4.89350 | 0.0005 times | Fri 23 October 2026 | 4.88380 (-0.24%) | 4.89560 | 4.87700 - 4.89580 | 0 times | Thu 22 October 2026 | 4.89550 (0.58%) | 4.86670 | 4.86550 - 4.90740 | 2.9294 times | Wed 21 October 2026 | 4.86710 (-0.6%) | 4.89670 | 4.86200 - 4.90850 | 1.5493 times | Tue 20 October 2026 | 4.89660 (0.45%) | 4.87480 | 4.87340 - 4.91250 | 0.6 times | Mon 19 October 2026 | 4.87470 (-0.09%) | 4.86560 | 4.86280 - 4.88520 | 1.5793 times | Fri 16 October 2026 | 4.87900 (0.57%) | 4.85120 | 4.84820 - 4.88440 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.8 and 4.89
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8649333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.87180 (-0.25%) | 4.88430 | 4.81640 - 4.90660 | 0.3743 times | Fri 23 October 2026 | 4.88380 (0.1%) | 4.86560 | 4.86200 - 4.91250 | 0.7458 times | Fri 16 October 2026 | 4.87900 (1.95%) | 4.78580 | 4.76620 - 4.88440 | 0.9359 times | Fri 09 October 2026 | 4.78560 (-0.07%) | 4.79350 | 4.74580 - 4.80040 | 1.446 times | Fri 02 October 2026 | 4.78890 (-0.91%) | 4.83940 | 4.78580 - 4.84850 | 1.0445 times | Fri 25 September 2026 | 4.83280 (-1.03%) | 4.88620 | 4.82830 - 4.89370 | 1.358 times | Fri 18 September 2026 | 4.88320 (-0.54%) | 4.90980 | 4.87490 - 4.92800 | 1.0685 times | Fri 11 September 2026 | 4.90970 (-0.11%) | 4.90140 | 4.89010 - 4.92570 | 0.5282 times | Fri 04 September 2026 | 4.91510 (0.22%) | 4.90470 | 4.90330 - 4.93780 | 1.1805 times | Fri 28 August 2026 | 4.90450 (-1.38%) | 4.97300 | 4.90410 - 4.97990 | 1.3182 times | Fri 21 August 2026 | 4.97300 (0.35%) | 4.95510 | 4.92230 - 4.99710 | 1.5048 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.81 and 4.98
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8433666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.87180 (0.84%) | 4.83100 | 4.74580 - 4.91250 | 0.9304 times | Wed 30 September 2026 | 4.83100 (-1.9%) | 4.92710 | 4.82090 - 4.93780 | 1.3427 times | Mon 31 August 2026 | 4.92460 (-1.19%) | 4.98480 | 4.90330 - 5.01120 | 1.2862 times | Fri 31 July 2026 | 4.98370 (2.45%) | 4.86330 | 4.84550 - 5.00560 | 1.1628 times | Tue 30 June 2026 | 4.86430 (-0.82%) | 4.90120 | 4.81010 - 4.91980 | 1.3585 times | Fri 29 May 2026 | 4.90460 (-1.09%) | 4.95860 | 4.87580 - 4.98310 | 0.9413 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 0.8064 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 0.8805 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.5069 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 0.7843 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 0.6343 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.86 | 4.85 |
| 12 day EMA | 4.86 | 4.86 | 4.86 |
| 20 day EMA | 4.85 | 4.85 | 4.85 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.86 |
| 12 day SMA | 4.87 | 4.86 | 4.86 |
| 20 day SMA | 4.84 | 4.83 | 4.83 |
| 35 day SMA | 4.84 | 4.85 | 4.85 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.