Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.89 and 4.91
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.8932666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.91 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.89200 (0.11%) | 4.88930 | 4.88460 - 4.90320 | 1.8315 times | Wed 16 September 2026 | 4.88650 (-0.42%) | 4.90650 | 4.88300 - 4.92190 | 0.8871 times | Tue 15 September 2026 | 4.90720 (0.12%) | 4.90230 | 4.89610 - 4.92800 | 0.8313 times | Mon 14 September 2026 | 4.90130 (-0.17%) | 4.90980 | 4.89670 - 4.91600 | 1.7753 times | Fri 11 September 2026 | 4.90970 (-0.13%) | 4.91640 | 4.90420 - 4.92000 | 0 times | Thu 10 September 2026 | 4.91620 (0.33%) | 4.89970 | 4.89720 - 4.92570 | 0.9196 times | Wed 09 September 2026 | 4.89990 (-0.04%) | 4.90230 | 4.89430 - 4.90410 | 0.9112 times | Tue 08 September 2026 | 4.90210 (-0.26%) | 4.90140 | 4.89010 - 4.90720 | 0.8016 times | Fri 04 September 2026 | 4.91510 (-0.38%) | 4.93210 | 4.91000 - 4.93780 | 1.659 times | Thu 03 September 2026 | 4.93400 (0.3%) | 4.91920 | 4.91780 - 4.93610 | 0.3834 times | Wed 02 September 2026 | 4.91930 (0.11%) | 4.91410 | 4.90730 - 4.92610 | 1.9503 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.87 and 4.91
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.901 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.89200 (-0.36%) | 4.90980 | 4.88300 - 4.92800 | 1.1872 times | Fri 11 September 2026 | 4.90970 (-0.11%) | 4.90140 | 4.89010 - 4.92570 | 0.5869 times | Fri 04 September 2026 | 4.91510 (0.22%) | 4.90470 | 4.90330 - 4.93780 | 1.3116 times | Fri 28 August 2026 | 4.90450 (-1.38%) | 4.97300 | 4.90410 - 4.97990 | 1.4646 times | Fri 21 August 2026 | 4.97300 (0.35%) | 4.95510 | 4.92230 - 4.99710 | 1.6719 times | Fri 14 August 2026 | 4.95550 (-0.61%) | 4.98590 | 4.93080 - 4.98810 | 1.0687 times | Fri 07 August 2026 | 4.98610 (0.05%) | 4.98480 | 4.96000 - 5.01120 | 1.2372 times | Fri 31 July 2026 | 4.98370 (1.32%) | 4.91970 | 4.91020 - 5.00560 | 0.8366 times | Fri 24 July 2026 | 4.91890 (0%) | 4.91770 | 4.91690 - 4.93360 | 0 times | Fri 24 July 2026 | 4.91890 (-0.77%) | 4.94120 | 4.91640 - 4.96420 | 0.6353 times | Fri 17 July 2026 | 4.95700 (1.1%) | 4.90170 | 4.88550 - 4.96870 | 1.4152 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.86 and 4.91
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9042666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.89200 (-0.66%) | 4.92710 | 4.88300 - 4.93780 | 0.7985 times | Mon 31 August 2026 | 4.92460 (-1.19%) | 4.98480 | 4.90330 - 5.01120 | 1.4154 times | Fri 31 July 2026 | 4.98370 (2.45%) | 4.86330 | 4.84550 - 5.00560 | 1.2797 times | Tue 30 June 2026 | 4.86430 (-0.82%) | 4.90120 | 4.81010 - 4.91980 | 1.4951 times | Fri 29 May 2026 | 4.90460 (-1.09%) | 4.95860 | 4.87580 - 4.98310 | 1.0359 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 0.8874 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 0.969 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.5579 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 0.8631 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 0.6981 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.5293 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.9 | 4.91 |
| 12 day EMA | 4.92 | 4.92 | 4.93 |
| 20 day EMA | 4.94 | 4.94 | 4.95 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.9 | 4.91 |
| 12 day SMA | 4.91 | 4.91 | 4.91 |
| 20 day SMA | 4.93 | 4.93 | 4.93 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.