DanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKTWD are 4.86 and 4.89 | Daily Target 1 | 4.86 | | Daily Target 2 | 4.87 | | Daily Target 3 | 4.881 | | Daily Target 4 | 4.89 | | Daily Target 5 | 4.9 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.87750 (-0.29%) |
4.89210 |
4.87130 - 4.89420 |
0.801 times |
Thu 04 December 2025 |
4.89190 (-0.06%) |
4.89430 |
4.88570 - 4.89980 |
1.5271 times |
Wed 03 December 2025 |
4.89460 (0.07%) |
4.89120 |
4.87520 - 4.89540 |
0.0038 times |
Tue 02 December 2025 |
4.89110 (0.17%) |
4.88260 |
4.87530 - 4.89350 |
1.3486 times |
Mon 01 December 2025 |
4.88270 (0.16%) |
4.87520 |
4.87500 - 4.89940 |
0.0002 times |
Fri 28 November 2025 |
4.87490 (0.41%) |
4.86430 |
4.85000 - 4.88670 |
2.123 times |
Wed 26 November 2025 |
4.85480 (-0.2%) |
4.86430 |
4.84630 - 4.86780 |
1.727 times |
Tue 25 November 2025 |
4.86450 (0.3%) |
4.84980 |
4.84800 - 4.87360 |
1.6128 times |
Mon 24 November 2025 |
4.84980 (0.34%) |
4.83350 |
4.83050 - 4.86120 |
0.8565 times |
Fri 21 November 2025 |
4.83360 (-0.17%) |
4.84210 |
4.83180 - 4.85730 |
0 times |
Thu 20 November 2025 |
4.84180 (0.45%) |
4.82000 |
4.81320 - 4.84180 |
0.6156 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKTWD are 4.87 and 4.9 | Weekly Target 1 | 4.85 | | Weekly Target 2 | 4.87 | | Weekly Target 3 | 4.8828666666667 | | Weekly Target 4 | 4.89 | | Weekly Target 5 | 4.91 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.87750 (0.05%) |
4.87520 |
4.87130 - 4.89980 |
0.9871 times |
Fri 28 November 2025 |
4.87490 (0.85%) |
4.83350 |
4.83050 - 4.88670 |
1.6947 times |
Fri 21 November 2025 |
4.83360 (1.21%) |
4.77750 |
4.77750 - 4.85730 |
0.6174 times |
Fri 14 November 2025 |
4.77580 (-0.46%) |
4.79760 |
4.74090 - 4.85770 |
0.5559 times |
Fri 07 November 2025 |
4.79800 (0.87%) |
4.77040 |
4.74900 - 4.80920 |
0.617 times |
Fri 31 October 2025 |
4.75640 (0%) |
4.76270 |
4.74570 - 4.76540 |
0 times |
Fri 31 October 2025 |
4.75640 (-0.95%) |
4.80230 |
4.74570 - 4.80230 |
0.2536 times |
Fri 24 October 2025 |
4.80220 (0.46%) |
4.78040 |
4.76150 - 4.80350 |
2.0437 times |
Fri 17 October 2025 |
4.78010 (0.12%) |
4.76660 |
4.74620 - 4.81760 |
1.6683 times |
Fri 10 October 2025 |
4.77420 (-0.13%) |
4.77440 |
4.72990 - 4.79870 |
1.5623 times |
Fri 03 October 2025 |
4.78060 (0.11%) |
4.77560 |
4.76560 - 4.80500 |
1.5314 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKTWD are 4.87 and 4.9 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 4.87 | | Monthly Target 3 | 4.8828666666667 | | Monthly Target 4 | 4.89 | | Monthly Target 5 | 4.91 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.87750 (0.05%) |
4.87520 |
4.87130 - 4.89980 |
0.7622 times |
Fri 28 November 2025 |
4.87490 (2.49%) |
4.77040 |
4.74090 - 4.88670 |
2.691 times |
Fri 31 October 2025 |
4.75640 (-0.69%) |
4.78910 |
4.72990 - 4.81760 |
4.8973 times |
Tue 30 September 2025 |
4.78930 (0.03%) |
4.80880 |
4.74970 - 4.81040 |
1.6494 times |
Fri 29 August 2025 |
4.78810 (4.69%) |
4.56960 |
4.56740 - 4.78810 |
0 times |
Thu 31 July 2025 |
4.57370 (-0.93%) |
4.57150 |
4.54850 - 4.64850 |
0 times |
Mon 30 June 2025 |
4.61660 (1.44%) |
4.55110 |
4.50700 - 4.61660 |
0 times |
Fri 30 May 2025 |
4.55110 (-6.42%) |
4.93390 |
4.37390 - 4.93410 |
0 times |
Wed 30 April 2025 |
4.86340 (0.89%) |
4.81880 |
4.76140 - 5.02190 |
0 times |
Mon 31 March 2025 |
4.82060 (5.25%) |
4.58150 |
4.58150 - 4.84380 |
0 times |
Fri 28 February 2025 |
4.58030 (0.12%) |
4.57100 |
4.52360 - 4.62830 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value | | 5 day DMA | 4.89 | | 12 day DMA | 4.86 | | 20 day DMA | 4.84 | | 35 day DMA | 4.81 | | 50 day DMA | 4.8 | | 100 day DMA | 4.74 | | 150 day DMA | 4.71 | | 200 day DMA | 4.71 | EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.88 | 4.88 | | 12 day EMA | 4.87 | 4.87 | 4.87 | | 20 day EMA | 4.85 | 4.85 | 4.85 | | 35 day EMA | 4.81 | 4.81 | 4.81 | | 50 day EMA | 4.79 | 4.79 | 4.79 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.89 | 4.89 | 4.88 | | 12 day SMA | 4.86 | 4.86 | 4.86 | | 20 day SMA | 4.84 | 4.84 | 4.83 | | 35 day SMA | 4.81 | 4.81 | 4.81 | | 50 day SMA | 4.8 | 4.8 | 4.8 | | 100 day SMA | 4.74 | 4.74 | 4.73 | | 150 day SMA | 4.71 | 4.71 | 4.71 | | 200 day SMA | 4.71 | 4.71 | 4.71 |
|
|
