Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.94 and 4.96
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9564333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.98 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.95660 (-0.07%) | 4.96050 | 4.94650 - 4.96620 | 1.3938 times | Fri 01 May 2026 | 4.96000 (0.03%) | 4.95860 | 4.95280 - 4.98310 | 0.6817 times | Thu 30 April 2026 | 4.95870 (0.31%) | 4.94390 | 4.93820 - 4.96560 | 1.6359 times | Wed 29 April 2026 | 4.94350 (0.02%) | 4.94250 | 4.93990 - 4.95290 | 0.0003 times | Tue 28 April 2026 | 4.94250 (0.11%) | 4.93710 | 4.93290 - 4.94800 | 0.0002 times | Mon 27 April 2026 | 4.93700 (0.04%) | 4.93460 | 4.92560 - 4.94330 | 1.153 times | Fri 24 April 2026 | 4.93480 (0%) | 4.93510 | 4.92100 - 4.94160 | 1.2659 times | Thu 23 April 2026 | 4.93470 (0.06%) | 4.93150 | 4.92860 - 4.94690 | 1.4233 times | Wed 22 April 2026 | 4.93160 (-0.35%) | 4.94900 | 4.93030 - 4.95520 | 1.1791 times | Tue 21 April 2026 | 4.94880 (-0.19%) | 4.95800 | 4.94350 - 4.96260 | 1.2668 times | Mon 20 April 2026 | 4.95800 (0.03%) | 4.94620 | 4.93830 - 4.96410 | 1.2608 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.94 and 4.96
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9564333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.95660 (-0.07%) | 4.96050 | 4.94650 - 4.96620 | 0.3907 times | Fri 01 May 2026 | 4.96000 (0.51%) | 4.93460 | 4.92560 - 4.98310 | 0.9731 times | Fri 24 April 2026 | 4.93480 (-0.44%) | 4.94620 | 4.92100 - 4.96410 | 1.793 times | Fri 17 April 2026 | 4.95640 (-0.52%) | 4.98140 | 4.95610 - 4.99530 | 1.107 times | Fri 10 April 2026 | 4.98250 (0.98%) | 4.93130 | 4.92710 - 4.98960 | 0.461 times | Thu 02 April 2026 | 4.93430 (0.09%) | 4.92910 | 4.90280 - 4.97360 | 0.5059 times | Fri 27 March 2026 | 4.92970 (-0.53%) | 4.95230 | 4.92090 - 4.97860 | 1.0864 times | Fri 20 March 2026 | 4.95610 (1.03%) | 4.90660 | 4.88850 - 4.95720 | 1.1332 times | Fri 13 March 2026 | 4.90540 (-0.79%) | 4.94410 | 4.89500 - 4.96080 | 1.6361 times | Fri 06 March 2026 | 4.94450 (-0.36%) | 4.96220 | 4.90980 - 4.97190 | 0.9136 times | Fri 27 February 2026 | 4.96260 (-0.26%) | 4.97630 | 4.92940 - 4.98650 | 1.225 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.93 and 4.97
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.9620666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.95660 (-0.04%) | 4.95860 | 4.94650 - 4.98310 | 0.1941 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 1.5022 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 1.6403 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.9444 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 1.4611 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 1.1817 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.8961 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 1.6308 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.5492 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.95 | 4.95 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.95 | 4.94 |
| 12 day SMA | 4.95 | 4.95 | 4.95 |
| 20 day SMA | 4.96 | 4.96 | 4.96 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.9 | 4.9 | 4.9 |
| 200 day SMA | 4.85 | 4.84 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.