Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.94 and 4.97
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9487 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.97 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.95610 (0.46%) | 4.93310 | 4.93280 - 4.95720 | 0.7012 times | Thu 19 March 2026 | 4.93330 (0.15%) | 4.91370 | 4.88850 - 4.94320 | 1.3461 times | Tue 17 March 2026 | 4.92590 (0.12%) | 4.91980 | 4.90010 - 4.92950 | 1.2139 times | Mon 16 March 2026 | 4.92020 (0.3%) | 4.90660 | 4.89550 - 4.92660 | 0.8309 times | Fri 13 March 2026 | 4.90540 (-0.27%) | 4.91920 | 4.89500 - 4.92670 | 1.4051 times | Thu 12 March 2026 | 4.91880 (0.04%) | 4.91670 | 4.90470 - 4.92960 | 0.0023 times | Wed 11 March 2026 | 4.91660 (-0.48%) | 4.94030 | 4.90740 - 4.94490 | 1.3907 times | Tue 10 March 2026 | 4.94030 (-0.23%) | 4.95140 | 4.93820 - 4.96080 | 1.5715 times | Mon 09 March 2026 | 4.95180 (0.15%) | 4.94410 | 4.90770 - 4.95190 | 1.5382 times | Fri 06 March 2026 | 4.94450 (-0.28%) | 4.95860 | 4.91610 - 4.95950 | 0 times | Thu 05 March 2026 | 4.95840 (0.63%) | 4.92750 | 4.91770 - 4.95840 | 0.0004 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.92 and 4.99
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.9339333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.95610 (1.03%) | 4.90660 | 4.88850 - 4.95720 | 1.3688 times | Fri 13 March 2026 | 4.90540 (-0.79%) | 4.94410 | 4.89500 - 4.96080 | 1.9761 times | Fri 06 March 2026 | 4.94450 (-0.36%) | 4.96220 | 4.90980 - 4.97190 | 1.1035 times | Fri 27 February 2026 | 4.96260 (-0.26%) | 4.97630 | 4.92940 - 4.98650 | 1.4796 times | Fri 20 February 2026 | 4.97560 (-0.17%) | 4.97640 | 4.96340 - 4.98880 | 0.5255 times | Fri 13 February 2026 | 4.98390 (0%) | 4.99410 | 4.98150 - 5.00410 | 0 times | Fri 13 February 2026 | 4.98390 (-0.26%) | 4.99770 | 4.98030 - 5.03910 | 0.2717 times | Fri 06 February 2026 | 4.99690 (-0.36%) | 5.02670 | 4.98180 - 5.03500 | 1.1418 times | Fri 30 January 2026 | 5.01490 (0.86%) | 4.97310 | 4.97310 - 5.05020 | 1.1928 times | Fri 23 January 2026 | 4.97200 (1.27%) | 4.91750 | 4.91600 - 4.98020 | 0.9403 times | Fri 16 January 2026 | 4.90950 (-0.23%) | 4.92130 | 4.89590 - 4.95960 | 1.1533 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.88 and 4.96
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 4.9388333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.95610 (-0.13%) | 4.96220 | 4.88850 - 4.97190 | 1.5571 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 1.1966 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 1.8514 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 1.4974 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 1.1354 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 2.0663 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.6959 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times | Mon 30 June 2025 | 4.61660 (1.44%) | 4.55110 | 4.50700 - 4.61660 | 0 times | Fri 30 May 2025 | 4.55110 (-6.42%) | 4.93390 | 4.37390 - 4.93410 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.92 | 4.92 |
| 12 day EMA | 4.93 | 4.93 | 4.93 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.92 | 4.92 |
| 12 day SMA | 4.93 | 4.93 | 4.93 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.96 | 4.97 | 4.97 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 4.91 | 4.91 | 4.91 |
| 150 day SMA | 4.86 | 4.86 | 4.85 |
| 200 day SMA | 4.79 | 4.79 | 4.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.