Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.98 and 5.02
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 4.992 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.03 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.99020 (0.13%) | 4.98480 | 4.97460 - 5.01120 | 0.6258 times | Fri 31 July 2026 | 4.98370 (-0.26%) | 4.99660 | 4.94730 - 5.00220 | 1.5421 times | Thu 30 July 2026 | 4.99670 (0.65%) | 4.96450 | 4.96170 - 5.00560 | 1.6514 times | Wed 29 July 2026 | 4.96440 (0.68%) | 4.93160 | 4.93060 - 4.96820 | 1.0251 times | Tue 28 July 2026 | 4.93110 (0.33%) | 4.91500 | 4.91480 - 4.93760 | 2.8549 times | Mon 27 July 2026 | 4.91500 (-0.08%) | 4.91970 | 4.91020 - 4.94350 | 0.4383 times | Fri 24 July 2026 | 4.91890 (0%) | 4.91770 | 4.91690 - 4.93360 | 0 times | Fri 24 July 2026 | 4.91890 (0.04%) | 4.91770 | 4.91690 - 4.93360 | 0 times | Thu 23 July 2026 | 4.91700 (-0.56%) | 4.94440 | 4.91640 - 4.94460 | 0.9157 times | Wed 22 July 2026 | 4.94450 (0.24%) | 4.93280 | 4.92750 - 4.95960 | 0.9468 times | Tue 21 July 2026 | 4.93280 (0.06%) | 4.93010 | 4.92240 - 4.94270 | 2.9651 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.98 and 5.02
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 4.992 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.99020 (0.13%) | 4.98480 | 4.97460 - 5.01120 | 0.0754 times | Fri 31 July 2026 | 4.98370 (1.32%) | 4.91970 | 4.91020 - 5.00560 | 0.9052 times | Fri 24 July 2026 | 4.91890 (0%) | 4.91770 | 4.91690 - 4.93360 | 0 times | Fri 24 July 2026 | 4.91890 (-0.77%) | 4.94120 | 4.91640 - 4.96420 | 0.6874 times | Fri 17 July 2026 | 4.95700 (1.1%) | 4.90170 | 4.88550 - 4.96870 | 1.5312 times | Fri 10 July 2026 | 4.90310 (0.44%) | 4.88730 | 4.88340 - 4.92660 | 1.5958 times | Thu 02 July 2026 | 4.88170 (0.59%) | 4.85280 | 4.84550 - 4.89320 | 1.269 times | Fri 26 June 2026 | 4.85300 (-0.01%) | 4.86310 | 4.81010 - 4.87200 | 1.3558 times | Thu 18 June 2026 | 4.85350 (-0.83%) | 4.89560 | 4.84460 - 4.91980 | 1.3324 times | Fri 12 June 2026 | 4.89430 (0.47%) | 4.87120 | 4.85580 - 4.90850 | 1.2479 times | Fri 05 June 2026 | 4.87120 (-0.68%) | 4.90120 | 4.86420 - 4.91340 | 1.6394 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.98 and 5.02
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 4.992 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.99020 (0.13%) | 4.98480 | 4.97460 - 5.01120 | 0.0217 times | Fri 31 July 2026 | 4.98370 (2.45%) | 4.86330 | 4.84550 - 5.00560 | 1.5356 times | Tue 30 June 2026 | 4.86430 (-0.82%) | 4.90120 | 4.81010 - 4.91980 | 1.7941 times | Fri 29 May 2026 | 4.90460 (-1.09%) | 4.95860 | 4.87580 - 4.98310 | 1.243 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 1.0649 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 1.1627 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.6694 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 1.0357 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 0.8377 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.6352 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 1.156 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 4.96 |
| 12 day EMA | 4.96 | 4.95 | 4.94 |
| 20 day EMA | 4.94 | 4.93 | 4.92 |
| 35 day EMA | 4.91 | 4.9 | 4.89 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.96 | 4.95 |
| 12 day SMA | 4.95 | 4.94 | 4.94 |
| 20 day SMA | 4.94 | 4.93 | 4.93 |
| 35 day SMA | 4.91 | 4.9 | 4.9 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.