Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.83 and 4.87
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8592666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.89 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.85350 (-0.41%) | 4.87350 | 4.84460 - 4.87970 | 0.7686 times | Wed 17 June 2026 | 4.87360 (-0.71%) | 4.90800 | 4.86190 - 4.90830 | 1.403 times | Tue 16 June 2026 | 4.90840 (0.34%) | 4.89040 | 4.88510 - 4.91980 | 1.4197 times | Mon 15 June 2026 | 4.89170 (-0.05%) | 4.89560 | 4.88860 - 4.91020 | 0.79 times | Fri 12 June 2026 | 4.89430 (0.03%) | 4.89300 | 4.88470 - 4.90790 | 0 times | Thu 11 June 2026 | 4.89300 (0.12%) | 4.88700 | 4.87160 - 4.90850 | 1.6649 times | Wed 10 June 2026 | 4.88690 (0.33%) | 4.87090 | 4.87090 - 4.89870 | 0.0132 times | Tue 09 June 2026 | 4.87100 (-0.08%) | 4.87430 | 4.85900 - 4.89350 | 0.8011 times | Mon 08 June 2026 | 4.87490 (0.08%) | 4.87120 | 4.85580 - 4.88270 | 1.6245 times | Fri 05 June 2026 | 4.87120 (-0.57%) | 4.89680 | 4.86420 - 4.91340 | 1.5151 times | Thu 04 June 2026 | 4.89900 (0.02%) | 4.89700 | 4.88560 - 4.90700 | 0.4405 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.81 and 4.89
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.8726333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.85350 (-0.83%) | 4.89560 | 4.84460 - 4.91980 | 1.2508 times | Fri 12 June 2026 | 4.89430 (0.47%) | 4.87120 | 4.85580 - 4.90850 | 1.1715 times | Fri 05 June 2026 | 4.87120 (-0.68%) | 4.90120 | 4.86420 - 4.91340 | 1.5391 times | Fri 29 May 2026 | 4.90460 (0.4%) | 4.90020 | 4.87780 - 4.91000 | 0.6176 times | Fri 22 May 2026 | 4.88490 (-0.56%) | 4.91140 | 4.87580 - 4.93450 | 1.4501 times | Fri 15 May 2026 | 4.91250 (-0.37%) | 4.94490 | 4.90410 - 4.96780 | 1.0019 times | Thu 07 May 2026 | 4.93090 (-0.16%) | 4.94020 | 4.92250 - 4.95520 | 0.2222 times | Wed 06 May 2026 | 4.93900 (-0.42%) | 4.96050 | 4.93270 - 4.96620 | 0.6136 times | Fri 01 May 2026 | 4.96000 (0.51%) | 4.93460 | 4.92560 - 4.98310 | 0.7504 times | Fri 24 April 2026 | 4.93480 (-0.44%) | 4.94620 | 4.92100 - 4.96410 | 1.3827 times | Fri 17 April 2026 | 4.95640 (-0.52%) | 4.98140 | 4.95610 - 4.99530 | 0.8537 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.81 and 4.89
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.8726333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.85350 (-1.04%) | 4.90120 | 4.84460 - 4.91980 | 1.2913 times | Fri 29 May 2026 | 4.90460 (-1.09%) | 4.95860 | 4.87580 - 4.98310 | 1.3211 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 1.1318 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 1.2358 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.7115 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 1.1008 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 0.8903 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.6751 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 1.2286 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.4138 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.88 | 4.89 |
| 12 day EMA | 4.89 | 4.9 | 4.9 |
| 20 day EMA | 4.91 | 4.92 | 4.92 |
| 35 day EMA | 4.94 | 4.95 | 4.95 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.89 |
| 12 day SMA | 4.88 | 4.89 | 4.89 |
| 20 day SMA | 4.89 | 4.89 | 4.9 |
| 35 day SMA | 4.91 | 4.91 | 4.92 |
| 50 day SMA | 4.92 | 4.93 | 4.93 |
| 100 day SMA | 4.94 | 4.95 | 4.95 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.