SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.41

Daily Target 10.4
Daily Target 20.4
Daily Target 30.4
Daily Target 40.40316666666667
Daily Target 50.41

Daily price and volume South African

Date Closing Open Range Volume
Tue 27 October 2026 0.40360 (0.37%) 0.40210 0.40140 - 0.40450 1.1959 times
Mon 26 October 2026 0.40210 (-0.02%) 0.40070 0.40040 - 0.40270 0.003 times
Fri 23 October 2026 0.40220 (-0.45%) 0.40390 0.40140 - 0.40410 0 times
Thu 22 October 2026 0.40400 (-0.59%) 0.40630 0.40330 - 0.40650 2.3186 times
Wed 21 October 2026 0.40640 (0.07%) 0.40610 0.40520 - 0.40720 1.4255 times
Tue 20 October 2026 0.40610 (0.07%) 0.40590 0.40450 - 0.40640 0.6767 times
Mon 19 October 2026 0.40580 (0.57%) 0.40450 0.40420 - 0.40600 1.5741 times
Fri 16 October 2026 0.40350 (0%) 0.40350 0.40340 - 0.40500 0 times
Thu 15 October 2026 0.40350 (0.22%) 0.40250 0.40200 - 0.40430 0.0029 times
Wed 14 October 2026 0.40260 (-0.52%) 0.40470 0.40260 - 0.40560 2.8034 times
Tue 13 October 2026 0.40470 (0%) 0.40480 0.40400 - 0.40610 0.9123 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.41

Weekly Target 10.4
Weekly Target 20.4
Weekly Target 30.40283333333333
Weekly Target 40.41
Weekly Target 50.41

Weekly price and volumes for South African

Date Closing Open Range Volume
Tue 27 October 2026 0.40360 (0.35%) 0.40070 0.40040 - 0.40450 0.174 times
Fri 23 October 2026 0.40220 (-0.32%) 0.40450 0.40140 - 0.40720 0.8702 times
Fri 16 October 2026 0.40350 (-0.07%) 0.40410 0.40200 - 0.40610 0.8947 times
Fri 09 October 2026 0.40380 (1.18%) 0.39890 0.39890 - 0.40440 1.603 times
Fri 02 October 2026 0.39910 (-0.87%) 0.40200 0.39740 - 0.40300 1.0001 times
Fri 25 September 2026 0.40260 (0.57%) 0.40070 0.39900 - 0.40410 1.1302 times
Fri 18 September 2026 0.40030 (0.1%) 0.39850 0.39630 - 0.40130 1.1346 times
Fri 11 September 2026 0.39990 (-0.79%) 0.40220 0.39670 - 0.40240 0.6668 times
Fri 04 September 2026 0.40310 (1%) 0.39890 0.39820 - 0.40400 1.2182 times
Fri 28 August 2026 0.39910 (-0.15%) 0.40000 0.39870 - 0.40320 1.3082 times
Fri 21 August 2026 0.39970 (0.1%) 0.39890 0.39540 - 0.40020 0.9087 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.41

Monthly Target 10.39
Monthly Target 20.4
Monthly Target 30.40273333333333
Monthly Target 40.41
Monthly Target 50.41

Monthly price and volumes South African

Date Closing Open Range Volume
Tue 27 October 2026 0.40360 (0.42%) 0.40190 0.39740 - 0.40720 0.7685 times
Wed 30 September 2026 0.40190 (0.63%) 0.39940 0.39630 - 0.40410 1.0781 times
Mon 31 August 2026 0.39940 (2.02%) 0.39330 0.39250 - 0.40320 0.9614 times
Fri 31 July 2026 0.39150 (-2.05%) 0.39970 0.38670 - 0.40400 1.1737 times
Tue 30 June 2026 0.39970 (1.14%) 0.39490 0.38950 - 0.40100 1.1498 times
Fri 29 May 2026 0.39520 (3.43%) 0.38210 0.37860 - 0.39630 0.9355 times
Thu 30 April 2026 0.38210 (-0.08%) 0.38260 0.37870 - 0.39210 1.0622 times
Tue 31 March 2026 0.38240 (-3.65%) 0.39510 0.37560 - 0.39820 1.1789 times
Fri 27 February 2026 0.39690 (1.66%) 0.38970 0.38610 - 0.40030 0.6415 times
Fri 30 January 2026 0.39040 (1.61%) 0.38370 0.38350 - 0.39870 1.0504 times
Wed 31 December 2025 0.38420 (2.1%) 0.37600 0.37440 - 0.38460 0.7249 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.4
150 day DMA 0.4
200 day DMA 0.39

EMA (exponential moving average) of South African ZARDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of South African ZARDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.40.40.4
35 day SMA0.40.40.4
50 day SMA0.40.40.4
100 day SMA0.40.40.4
150 day SMA0.40.40.39
200 day SMA0.390.390.39
Back to top | Use Dark Theme