login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.38 and 0.38

Daily Target 1	0.37
Daily Target 2	0.38
Daily Target 3	0.38
Daily Target 4	0.38186666666667
Daily Target 5	0.39

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.38040 (-1.35%)	0.38560	0.37890 - 0.38630	0.0626 times
Tue 28 April 2026	0.38560 (0.05%)	0.38550	0.38420 - 0.38630	0.0309 times
Mon 27 April 2026	0.38540 (-0.08%)	0.38460	0.38450 - 0.38650	1.1602 times
Fri 24 April 2026	0.38570 (0.34%)	0.38440	0.38360 - 0.38650	1.4047 times
Thu 23 April 2026	0.38440 (-0.8%)	0.38760	0.38390 - 0.38810	1.5378 times
Wed 22 April 2026	0.38750 (0.34%)	0.38620	0.38560 - 0.38780	1.2931 times
Tue 21 April 2026	0.38620 (-0.36%)	0.38760	0.38420 - 0.38850	1.3221 times
Mon 20 April 2026	0.38760 (-0.44%)	0.38750	0.38700 - 0.38930	1.3741 times
Fri 17 April 2026	0.38930 (0.72%)	0.38650	0.38600 - 0.39150	0.7608 times
Thu 16 April 2026	0.38650 (-0.08%)	0.38680	0.38470 - 0.38790	1.0537 times
Wed 15 April 2026	0.38680 (-0.26%)	0.38780	0.38580 - 0.38850	0.0288 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.38 and 0.38

Weekly Target 1	0.37
Weekly Target 2	0.38
Weekly Target 3	0.38
Weekly Target 4	0.38193333333333
Weekly Target 5	0.39

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.38040 (-1.37%)	0.38460	0.37890 - 0.38650	0.3107 times
Fri 24 April 2026	0.38570 (-0.92%)	0.38750	0.38360 - 0.38930	1.718 times
Fri 17 April 2026	0.38930 (0.26%)	0.38570	0.38470 - 0.39150	0.9998 times
Fri 10 April 2026	0.38830 (1.65%)	0.38230	0.38090 - 0.39210	0.5812 times
Thu 02 April 2026	0.38200 (0.69%)	0.37840	0.37790 - 0.38580	0.6914 times
Fri 27 March 2026	0.37940 (-0.24%)	0.37820	0.37560 - 0.38610	1.1938 times
Fri 20 March 2026	0.38030 (-1.43%)	0.38690	0.37760 - 0.39010	1.2177 times
Fri 13 March 2026	0.38580 (-0.75%)	0.38540	0.38320 - 0.39700	1.4048 times
Fri 06 March 2026	0.38870 (-2.07%)	0.39510	0.38440 - 0.39820	0.8793 times
Fri 27 February 2026	0.39690 (0.38%)	0.39470	0.39420 - 0.40030	1.0034 times
Fri 20 February 2026	0.39540 (0.18%)	0.39470	0.39130 - 0.39650	0.5486 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.37 and 0.39

Monthly Target 1	0.37
Monthly Target 2	0.38
Monthly Target 3	0.3838
Monthly Target 4	0.39
Monthly Target 5	0.4

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.38040 (-0.52%)	0.38260	0.37890 - 0.39210	1.4989 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.8268 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.994 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.6276 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	1.1233 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	1.02 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	1.4138 times
Tue 30 September 2025	0.36810 (1.77%)	0.36180	0.36020 - 0.36920	0.4956 times
Fri 29 August 2025	0.36170 (0.86%)	0.36290	0.35470 - 0.36570	0 times
Thu 31 July 2025	0.35860 (0.39%)	0.35770	0.35520 - 0.36450	0 times
Mon 30 June 2025	0.35720 (-2.22%)	0.36550	0.35540 - 0.36980	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.38
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.38
200 day DMA	0.38

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.4	0.4	0.4
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.38	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.38	0.38	0.38
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme