login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Daily Target 1	0.39
Daily Target 2	0.39656666666667
Daily Target 3	0.4
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.39660 (0.03%)	0.39650	0.39520 - 0.39790	0 times
Thu 11 June 2026	0.39650 (1.51%)	0.39060	0.39050 - 0.39780	1.4937 times
Wed 10 June 2026	0.39060 (-0.26%)	0.39180	0.38970 - 0.39220	0.0623 times
Tue 09 June 2026	0.39160 (-0.15%)	0.39220	0.39060 - 0.39390	1.0463 times
Mon 08 June 2026	0.39220 (0.15%)	0.39160	0.38950 - 0.39400	1.5818 times
Fri 05 June 2026	0.39160 (-0.71%)	0.39430	0.39040 - 0.39500	1.5276 times
Thu 04 June 2026	0.39440 (0.1%)	0.39380	0.39330 - 0.39590	0.6116 times
Wed 03 June 2026	0.39400 (-0.38%)	0.39560	0.39340 - 0.39590	1.4677 times
Tue 02 June 2026	0.39550 (0.38%)	0.39410	0.39350 - 0.39720	1.3512 times
Mon 01 June 2026	0.39400 (-0.3%)	0.39490	0.39230 - 0.39620	0.8578 times
Fri 29 May 2026	0.39520 (0.03%)	0.39520	0.39430 - 0.39630	1.2025 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.39466666666667
Weekly Target 4	0.4
Weekly Target 5	0.4

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.39660 (1.28%)	0.39160	0.38950 - 0.39790	1.0178 times
Fri 05 June 2026	0.39160 (-0.91%)	0.39490	0.39040 - 0.39720	1.4148 times
Fri 29 May 2026	0.39520 (0.79%)	0.39360	0.39090 - 0.39630	0.5054 times
Fri 22 May 2026	0.39210 (1.84%)	0.38470	0.38350 - 0.39320	1.205 times
Fri 15 May 2026	0.38500 (-0.23%)	0.38600	0.38370 - 0.38960	1.1152 times
Thu 07 May 2026	0.38590 (-0.49%)	0.38460	0.38450 - 0.39110	0.1716 times
Wed 06 May 2026	0.38780 (1.31%)	0.38410	0.37860 - 0.38920	0.7369 times
Fri 01 May 2026	0.38280 (-0.75%)	0.38460	0.37870 - 0.38650	1.0342 times
Fri 24 April 2026	0.38570 (-0.92%)	0.38750	0.38360 - 0.38930	1.7694 times
Fri 17 April 2026	0.38930 (0.26%)	0.38570	0.38470 - 0.39150	1.0297 times
Fri 10 April 2026	0.38830 (1.65%)	0.38230	0.38090 - 0.39210	0.5986 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.4

Monthly Target 1	0.39
Monthly Target 2	0.39
Monthly Target 3	0.39466666666667
Monthly Target 4	0.4
Monthly Target 5	0.4

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.39660 (0.35%)	0.39490	0.38950 - 0.39790	0.7002 times
Fri 29 May 2026	0.39520 (3.43%)	0.38210	0.37860 - 0.39630	1.1625 times
Thu 30 April 2026	0.38210 (-0.08%)	0.38260	0.37870 - 0.39210	1.3199 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.465 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.7971 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.3052 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	0.9008 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	0.818 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	1.1338 times
Tue 30 September 2025	0.36810 (1.77%)	0.36180	0.36020 - 0.36920	0.3974 times
Fri 29 August 2025	0.36170 (0.86%)	0.36290	0.35470 - 0.36570	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.39
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.38

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.39	0.39
12 day EMA	0.38	0.38	0.38
20 day EMA	0.39	0.39	0.39
35 day EMA	0.39	0.39	0.39
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.39	0.39
50 day SMA	0.39	0.39	0.39
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.38	0.38	0.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme