login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.4

Daily Target 1	0.39
Daily Target 2	0.39
Daily Target 3	0.39483333333333
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.39660 (1.33%)	0.39120	0.39100 - 0.39690	1.1021 times
Tue 27 January 2026	0.39140 (-0.25%)	0.39240	0.38850 - 0.39310	1.7544 times
Mon 26 January 2026	0.39240 (0.15%)	0.39150	0.39110 - 0.39400	0.9845 times
Fri 23 January 2026	0.39180 (-0.46%)	0.39370	0.39090 - 0.39520	1.6788 times
Thu 22 January 2026	0.39360 (0.13%)	0.39310	0.39240 - 0.39610	0.9294 times
Wed 21 January 2026	0.39310 (1.37%)	0.38790	0.38790 - 0.39330	0.6563 times
Tue 20 January 2026	0.38780 (-1.22%)	0.39150	0.38610 - 0.39160	0.7486 times
Fri 16 January 2026	0.39260 (-0.23%)	0.39370	0.39140 - 0.39400	1.3666 times
Thu 15 January 2026	0.39350 (0.61%)	0.39110	0.39080 - 0.39440	0.1834 times
Wed 14 January 2026	0.39110 (-0.08%)	0.39140	0.39020 - 0.39260	0.596 times
Tue 13 January 2026	0.39140 (0.18%)	0.39070	0.38900 - 0.39160	0.9444 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39
Weekly Target 3	0.394
Weekly Target 4	0.4
Weekly Target 5	0.4

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.39660 (1.23%)	0.39150	0.38850 - 0.39690	1.0268 times
Fri 23 January 2026	0.39180 (-0.2%)	0.39150	0.38610 - 0.39610	1.0728 times
Fri 16 January 2026	0.39260 (0.82%)	0.38970	0.38860 - 0.39440	1.037 times
Fri 09 January 2026	0.38940 (0.78%)	0.38670	0.38650 - 0.39100	1.4376 times
Fri 02 January 2026	0.38640 (1.5%)	0.38060	0.37880 - 0.38670	1.3049 times
Fri 26 December 2025	0.38070 (0.11%)	0.38050	0.37910 - 0.38170	0.7367 times
Fri 19 December 2025	0.38030 (0.93%)	0.37710	0.37690 - 0.38140	1.0924 times
Fri 12 December 2025	0.37680 (-0.55%)	0.37880	0.37510 - 0.37890	0.0151 times
Fri 05 December 2025	0.37890 (0.69%)	0.37600	0.37440 - 0.37910	0.8205 times
Fri 28 November 2025	0.37630 (0.8%)	0.37360	0.37290 - 0.37730	1.4561 times
Fri 21 November 2025	0.37330 (-0.74%)	0.37620	0.37180 - 0.37800	0.6421 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.39 and 0.4

Monthly Target 1	0.38
Monthly Target 2	0.39
Monthly Target 3	0.39233333333333
Monthly Target 4	0.4
Monthly Target 5	0.41

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.39660 (3.23%)	0.38370	0.38350 - 0.39690	2.7145 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	2.0194 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	1.8336 times
Fri 31 October 2025	0.37360 (1.49%)	0.36820	0.36510 - 0.37650	2.5415 times
Tue 30 September 2025	0.36810 (1.77%)	0.36180	0.36020 - 0.36920	0.8909 times
Fri 29 August 2025	0.36170 (0.86%)	0.36290	0.35470 - 0.36570	0 times
Thu 31 July 2025	0.35860 (0.39%)	0.35770	0.35520 - 0.36450	0 times
Mon 30 June 2025	0.35720 (-2.22%)	0.36550	0.35540 - 0.36980	0 times
Fri 30 May 2025	0.36530 (3.08%)	0.35320	0.35180 - 0.37090	0 times
Wed 30 April 2025	0.35440 (-5.94%)	0.37380	0.33720 - 0.37810	0 times
Mon 31 March 2025	0.37680 (-2%)	0.38400	0.37000 - 0.38530	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.39
12 day DMA	0.39
20 day DMA	0.39
35 day DMA	0.39
50 day DMA	0.38
100 day DMA	0.38
150 day DMA	0.37
200 day DMA	0.37

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.38	0.38
12 day EMA	0.38	0.38	0.38
20 day EMA	0.38	0.38	0.38
35 day EMA	0.38	0.38	0.38
50 day EMA	0.38	0.38	0.38

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.39	0.39	0.39
12 day SMA	0.39	0.39	0.39
20 day SMA	0.39	0.39	0.39
35 day SMA	0.39	0.38	0.38
50 day SMA	0.38	0.38	0.38
100 day SMA	0.38	0.38	0.38
150 day SMA	0.37	0.37	0.37
200 day SMA	0.37	0.37	0.37

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme