login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Daily Target 1	0.39906666666667
Daily Target 2	0.4
Daily Target 3	0.4
Daily Target 4	0.4
Daily Target 5	0.4

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.39990 (0.65%)	0.39730	0.39710 - 0.40020	0 times
Thu 10 September 2026	0.39730 (-0.8%)	0.40050	0.39670 - 0.40080	1.2207 times
Wed 09 September 2026	0.40050 (-0.27%)	0.40160	0.39990 - 0.40190	1.1601 times
Tue 08 September 2026	0.40160 (-0.37%)	0.40220	0.40000 - 0.40240	1.1567 times
Fri 04 September 2026	0.40310 (0.3%)	0.40190	0.40170 - 0.40400	1.9135 times
Thu 03 September 2026	0.40190 (0.02%)	0.40160	0.40060 - 0.40250	0.5703 times
Wed 02 September 2026	0.40180 (0.73%)	0.39880	0.39870 - 0.40230	1.9997 times
Tue 01 September 2026	0.39890 (-0.13%)	0.39940	0.39820 - 0.40060	1.9202 times
Mon 31 August 2026	0.39940 (0.08%)	0.39890	0.39830 - 0.40030	0.0588 times
Fri 28 August 2026	0.39910 (-0.47%)	0.40100	0.39870 - 0.40220	0 times
Thu 27 August 2026	0.40100 (-0.3%)	0.40220	0.40070 - 0.40320	1.8272 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.4

Weekly Target 1	0.39
Weekly Target 2	0.39966666666667
Weekly Target 3	0.4
Weekly Target 4	0.4
Weekly Target 5	0.41

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.39990 (-0.79%)	0.40220	0.39670 - 0.40240	0.6749 times
Fri 04 September 2026	0.40310 (1%)	0.39890	0.39820 - 0.40400	1.233 times
Fri 28 August 2026	0.39910 (-0.15%)	0.40000	0.39870 - 0.40320	1.3241 times
Fri 21 August 2026	0.39970 (0.1%)	0.39890	0.39540 - 0.40020	0.9197 times
Fri 14 August 2026	0.39930 (-0.37%)	0.40030	0.39830 - 0.40260	1.0232 times
Fri 07 August 2026	0.40080 (2.38%)	0.39330	0.39250 - 0.40120	1.2962 times
Fri 31 July 2026	0.39150 (0.26%)	0.39260	0.39070 - 0.39470	1.0567 times
Fri 24 July 2026	0.39050 (0%)	0.39070	0.38670 - 0.39180	0 times
Fri 24 July 2026	0.39050 (-1.51%)	0.39510	0.38670 - 0.40020	0.846 times
Fri 17 July 2026	0.39650 (-1.32%)	0.40070	0.39460 - 0.40180	1.6262 times
Fri 10 July 2026	0.40180 (-0.15%)	0.40250	0.39790 - 0.40400	1.5037 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARDKK are 0.4 and 0.41

Monthly Target 1	0.39
Monthly Target 2	0.4
Monthly Target 3	0.4
Monthly Target 4	0.4002
Monthly Target 5	0.41

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 11 September 2026	0.39990 (0.13%)	0.39940	0.39670 - 0.40400	0.4297 times
Mon 31 August 2026	0.39940 (2.02%)	0.39330	0.39250 - 0.40320	1.0363 times
Fri 31 July 2026	0.39150 (-2.05%)	0.39970	0.38670 - 0.40400	1.2652 times
Tue 30 June 2026	0.39970 (1.14%)	0.39490	0.38950 - 0.40100	1.2394 times
Fri 29 May 2026	0.39520 (3.43%)	0.38210	0.37860 - 0.39630	1.0084 times
Thu 30 April 2026	0.38210 (-0.08%)	0.38260	0.37870 - 0.39210	1.145 times
Tue 31 March 2026	0.38240 (-3.65%)	0.39510	0.37560 - 0.39820	1.2708 times
Fri 27 February 2026	0.39690 (1.66%)	0.38970	0.38610 - 0.40030	0.6914 times
Fri 30 January 2026	0.39040 (1.61%)	0.38370	0.38350 - 0.39870	1.1322 times
Wed 31 December 2025	0.38420 (2.1%)	0.37600	0.37440 - 0.38460	0.7814 times
Fri 28 November 2025	0.37630 (0.72%)	0.37420	0.36960 - 0.37920	0.7096 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARDKK

DMA (daily moving average) of South African ZARDKK

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.4
20 day DMA	0.4
35 day DMA	0.4
50 day DMA	0.4
100 day DMA	0.39
150 day DMA	0.39
200 day DMA	0.39

EMA (exponential moving average) of South African ZARDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.4	0.4	0.4
12 day EMA	0.4	0.4	0.4
20 day EMA	0.4	0.4	0.4
35 day EMA	0.4	0.4	0.4
50 day EMA	0.4	0.4	0.4

SMA (simple moving average) of South African ZARDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.4	0.4
12 day SMA	0.4	0.4	0.4
20 day SMA	0.4	0.4	0.4
35 day SMA	0.4	0.4	0.4
50 day SMA	0.4	0.4	0.4
100 day SMA	0.39	0.39	0.39
150 day SMA	0.39	0.39	0.39
200 day SMA	0.39	0.39	0.39

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme