Login or Join
HomepageUsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDUZS are 11987.82 and 11987.82
| Daily Target 1 | 11987.8169 |
| Daily Target 2 | 11987.82 |
| Daily Target 3 | 11987.82 |
| Daily Target 4 | 11987.82 |
| Daily Target 5 | 11987.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11987.81690 (0.1%) | 11987.81690 | 11987.81690 - 11987.81690 | 1.1111 times | Fri 31 July 2026 | 11976.28750 (-0.25%) | 11976.28750 | 11976.28750 - 11976.28750 | 1.1111 times | Thu 30 July 2026 | 12006.53810 (-0.24%) | 12006.53810 | 12006.53810 - 12006.53810 | 1.1111 times | Wed 29 July 2026 | 12035.10180 (-0.09%) | 12044.08890 | 12034.70350 - 12044.08890 | 1.1111 times | Tue 28 July 2026 | 12046.04040 (0.58%) | 11978.74080 | 11978.74080 - 12048.98810 | 4.4444 times | Mon 27 July 2026 | 11976.58400 (-1.01%) | 11976.58400 | 11976.58400 - 11976.58400 | 1.1111 times | Fri 24 July 2026 | 12098.32520 (0%) | 12105.58130 | 12098.32520 - 12107.29220 | 0 times | Fri 24 July 2026 | 12098.32520 (-0.04%) | 12105.58130 | 12098.32520 - 12107.29220 | 0 times | Thu 23 July 2026 | 12103.67310 (0.45%) | 12048.09430 | 12048.09430 - 12103.67310 | 0 times | Wed 22 July 2026 | 12049.97810 (0.52%) | 12049.97810 | 12049.97810 - 12049.97810 | 0 times | Tue 21 July 2026 | 11987.58340 (0.27%) | 11987.58340 | 11987.58340 - 11987.58340 | 1.1111 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 11987.82 and 11987.82
| Weekly Target 1 | 11987.8169 |
| Weekly Target 2 | 11987.82 |
| Weekly Target 3 | 11987.82 |
| Weekly Target 4 | 11987.82 |
| Weekly Target 5 | 11987.82 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11987.81690 (0.1%) | 11987.81690 | 11987.81690 - 11987.81690 | 0.2564 times | Fri 31 July 2026 | 11976.28750 (-1.01%) | 11976.58400 | 11976.28750 - 12048.98810 | 2.0513 times | Fri 24 July 2026 | 12098.32520 (0%) | 12105.58130 | 12098.32520 - 12107.29220 | 0 times | Fri 24 July 2026 | 12098.32520 (0.76%) | 11955.41870 | 11955.41870 - 12107.29220 | 0.2564 times | Fri 17 July 2026 | 12006.57890 (-0.58%) | 12096.47070 | 12006.57890 - 12096.47070 | 1.0256 times | Fri 10 July 2026 | 12076.70260 (1.39%) | 12047.71790 | 12012.70950 - 12081.47050 | 2.0513 times | Thu 02 July 2026 | 11910.88520 (-0.87%) | 12052.20720 | 11910.88520 - 12052.20720 | 1.2821 times | Fri 26 June 2026 | 12014.85500 (-0.64%) | 11989.27690 | 11989.27690 - 12024.10820 | 1.2821 times | Thu 18 June 2026 | 12092.75120 (0.98%) | 11980.70550 | 11980.70550 - 12092.75120 | 0.7692 times | Fri 12 June 2026 | 11975.65470 (-0.65%) | 11969.10190 | 11968.96750 - 12059.90980 | 1.0256 times | Fri 05 June 2026 | 12053.69040 (0.39%) | 11917.40770 | 11917.40770 - 12053.69040 | 2.3077 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11987.82 and 11987.82
| Monthly Target 1 | 11987.8169 |
| Monthly Target 2 | 11987.82 |
| Monthly Target 3 | 11987.82 |
| Monthly Target 4 | 11987.82 |
| Monthly Target 5 | 11987.82 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11987.81690 (0.1%) | 11987.81690 | 11987.81690 - 11987.81690 | 0.0546 times | Fri 31 July 2026 | 11976.28750 (-0.26%) | 11933.72300 | 11910.88520 - 12107.29220 | 1.2568 times | Tue 30 June 2026 | 12007.43890 (0.01%) | 11917.40770 | 11917.40770 - 12092.75120 | 1.3115 times | Fri 29 May 2026 | 12006.37340 (0.57%) | 11937.50000 | 11937.50000 - 12145.53120 | 1.2022 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.3661 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.5847 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.765 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 0.8743 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.8197 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 0.765 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 1.694 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDUZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 12010.36 |
| 12 day DMA | 12026.81 |
| 20 day DMA | 12038.69 |
| 35 day DMA | 12027.15 |
| 50 day DMA | 12016.7 |
| 100 day DMA | 12063.08 |
| 150 day DMA | 12090.66 |
| 200 day DMA | 12074.01 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12003.85 | 12011.86 | 12029.64 |
| 12 day EMA | 12021.66 | 12027.81 | 12037.17 |
| 20 day EMA | 12025.9 | 12029.91 | 12035.55 |
| 35 day EMA | 12024.49 | 12026.65 | 12029.61 |
| 50 day EMA | 12016.41 | 12017.58 | 12019.26 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12010.36 | 12008.11 | 12032.52 |
| 12 day SMA | 12026.81 | 12028.37 | 12037.67 |
| 20 day SMA | 12038.69 | 12040.07 | 12043.64 |
| 35 day SMA | 12027.15 | 12026.8 | 12027.58 |
| 50 day SMA | 12016.7 | 12017.06 | 12019.2 |
| 100 day SMA | 12063.08 | 12065.13 | 12067.34 |
| 150 day SMA | 12090.66 | 12091.08 | 12091.2 |
| 200 day SMA | 12074.01 | 12074.69 | 12075.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.