Login or Join
HomepageUsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDUZS are 12092.75 and 12092.75
| Daily Target 1 | 12092.75 |
| Daily Target 2 | 12092.75 |
| Daily Target 3 | 12092.75 |
| Daily Target 4 | 12092.75 |
| Daily Target 5 | 12092.7512 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12092.75120 (0.28%) | 12092.75120 | 12092.75120 - 12092.75120 | 1.1111 times | Wed 17 June 2026 | 12058.84510 (0.35%) | 12058.84510 | 12058.84510 - 12058.84510 | 0 times | Tue 16 June 2026 | 12016.40560 (0.3%) | 12016.40560 | 12016.40560 - 12016.40560 | 1.1111 times | Mon 15 June 2026 | 11980.70550 (0.04%) | 11980.70550 | 11980.70550 - 11980.70550 | 1.1111 times | Fri 12 June 2026 | 11975.65470 (-0.23%) | 11975.65470 | 11975.65470 - 11975.65470 | 0 times | Thu 11 June 2026 | 12003.67500 (-0.47%) | 12003.67500 | 12003.67500 - 12003.67500 | 1.1111 times | Wed 10 June 2026 | 12059.90980 (0.34%) | 12018.61780 | 12018.61780 - 12059.90980 | 0 times | Tue 09 June 2026 | 12018.61780 (0.41%) | 11968.96750 | 11968.96750 - 12018.61780 | 1.1111 times | Mon 08 June 2026 | 11968.96750 (-0.7%) | 11969.10190 | 11968.96750 - 11969.10190 | 2.2222 times | Fri 05 June 2026 | 12053.69040 (0.5%) | 11995.84560 | 11995.84560 - 12053.69040 | 2.2222 times | Thu 04 June 2026 | 11993.84840 (0.23%) | 11966.75190 | 11966.75190 - 11993.84840 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 12036.73 and 12148.77
| Weekly Target 1 | 11943.36 |
| Weekly Target 2 | 12018.05 |
| Weekly Target 3 | 12055.402633333 |
| Weekly Target 4 | 12130.1 |
| Weekly Target 5 | 12167.45 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12092.75120 (0.98%) | 11980.70550 | 11980.70550 - 12092.75120 | 0.5882 times | Fri 12 June 2026 | 11975.65470 (-0.65%) | 11969.10190 | 11968.96750 - 12059.90980 | 0.7843 times | Fri 05 June 2026 | 12053.69040 (0.39%) | 11917.40770 | 11917.40770 - 12053.69040 | 1.7647 times | Fri 29 May 2026 | 12006.37340 (0.04%) | 11988.57660 | 11988.57660 - 12006.37340 | 0.7843 times | Fri 22 May 2026 | 12001.27650 (0.14%) | 12018.54030 | 12001.27650 - 12083.43030 | 1.1765 times | Fri 15 May 2026 | 11984.76540 (-1.13%) | 12138.72900 | 11980.11040 - 12145.53120 | 1.3725 times | Thu 07 May 2026 | 12121.75310 (0.36%) | 12078.29890 | 12078.29890 - 12121.75310 | 0.1961 times | Wed 06 May 2026 | 12078.29890 (1.17%) | 12001.38450 | 11997.69420 - 12078.29890 | 0.5882 times | Fri 01 May 2026 | 11938.41290 (-0.61%) | 12078.52490 | 11937.50000 - 12079.72170 | 1.1765 times | Fri 24 April 2026 | 12011.89140 (-1%) | 12095.52410 | 12011.89140 - 12134.65350 | 1.5686 times | Fri 17 April 2026 | 12132.78340 (-0.23%) | 12124.37230 | 12124.37230 - 12189.18880 | 1.1765 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 12005.08 and 12180.42
| Monthly Target 1 | 11858.96 |
| Monthly Target 2 | 11975.86 |
| Monthly Target 3 | 12034.303366667 |
| Monthly Target 4 | 12151.2 |
| Monthly Target 5 | 12209.65 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12092.75120 (0.72%) | 11917.40770 | 11917.40770 - 12092.75120 | 0.829 times | Fri 29 May 2026 | 12006.37340 (0.57%) | 11937.50000 | 11937.50000 - 12145.53120 | 1.1399 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.2953 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.5026 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.7254 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 0.829 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.7772 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 0.7254 times | Fri 31 October 2025 | 12016.63260 (-0.51%) | 12059.95030 | 11990.44680 - 12240.27300 | 1.6062 times | Tue 30 September 2025 | 12078.79930 (-3.25%) | 12458.68670 | 12076.18540 - 12516.19720 | 0.5699 times | Fri 29 August 2025 | 12484.51760 (-0.82%) | 12512.10000 | 12353.34610 - 12713.30000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDUZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 12024.87 |
| 12 day DMA | 12015.82 |
| 20 day DMA | 12001.97 |
| 35 day DMA | 12017.15 |
| 50 day DMA | 12047.42 |
| 100 day DMA | 12119.67 |
| 150 day DMA | 12083.9 |
| 200 day DMA | 12120.52 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12044.79 | 12020.81 | 12001.8 |
| 12 day EMA | 12023.07 | 12010.41 | 12001.61 |
| 20 day EMA | 12020.57 | 12012.97 | 12008.14 |
| 35 day EMA | 12034.59 | 12031.17 | 12029.54 |
| 50 day EMA | 12055.53 | 12054.01 | 12053.81 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12024.87 | 12007.06 | 12007.27 |
| 12 day SMA | 12015.82 | 12002.39 | 11990.61 |
| 20 day SMA | 12001.97 | 12001.51 | 11999.65 |
| 35 day SMA | 12017.15 | 12015.28 | 12015.87 |
| 50 day SMA | 12047.42 | 12049.6 | 12051.53 |
| 100 day SMA | 12119.67 | 12120.07 | 12120.68 |
| 150 day SMA | 12083.9 | 12083.64 | 12083.03 |
| 200 day SMA | 12120.52 | 12122.65 | 12124.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.