Login or Join
HomepageUsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDUZS are 11779.99 and 11780.71
| Daily Target 1 | 11779.87 |
| Daily Target 2 | 11780.11 |
| Daily Target 3 | 11780.586033333 |
| Daily Target 4 | 11780.82 |
| Daily Target 5 | 11781.3 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11780.34810 (-0.11%) | 11781.06190 | 11780.34810 - 11781.06190 | 2.5 times | Wed 16 September 2026 | 11793.31570 (0.29%) | 11793.31570 | 11793.31570 - 11793.31570 | 0 times | Tue 15 September 2026 | 11759.20110 (-0.04%) | 11759.20110 | 11759.20110 - 11759.20110 | 0.8333 times | Mon 14 September 2026 | 11763.43230 (0.04%) | 11763.43230 | 11763.43230 - 11763.43230 | 0.8333 times | Fri 11 September 2026 | 11758.61710 (-0.3%) | 11758.61710 | 11758.61710 - 11758.61710 | 0 times | Thu 10 September 2026 | 11794.36220 (-0.21%) | 11794.36220 | 11794.36220 - 11794.36220 | 0.8333 times | Wed 09 September 2026 | 11819.68270 (-0%) | 11819.25220 | 11819.25220 - 11819.68270 | 1.6667 times | Tue 08 September 2026 | 11819.86890 (0.22%) | 11819.86890 | 11819.86890 - 11819.86890 | 0.8333 times | Fri 04 September 2026 | 11794.26510 (0.01%) | 11794.26510 | 11794.26510 - 11794.26510 | 0.8333 times | Thu 03 September 2026 | 11793.55790 (-0.2%) | 11791.50230 | 11791.50230 - 11793.55790 | 1.6667 times | Wed 02 September 2026 | 11817.20010 (-0.03%) | 11820.93560 | 11817.20010 - 11820.93560 | 1.6667 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 11769.77 and 11803.89
| Weekly Target 1 | 11743.51 |
| Weekly Target 2 | 11761.93 |
| Weekly Target 3 | 11777.621633333 |
| Weekly Target 4 | 11796.04 |
| Weekly Target 5 | 11811.74 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11780.34810 (0.18%) | 11763.43230 | 11759.20110 - 11793.31570 | 1.0638 times | Fri 11 September 2026 | 11758.61710 (-0.3%) | 11819.86890 | 11758.61710 - 11819.86890 | 0.8511 times | Fri 04 September 2026 | 11794.26510 (-0.21%) | 11817.44130 | 11791.50230 - 11820.93560 | 1.2766 times | Fri 28 August 2026 | 11819.08860 (-0.28%) | 11819.67430 | 11780.69970 - 11819.80930 | 1.4894 times | Fri 21 August 2026 | 11851.78250 (-0.4%) | 11859.17070 | 11801.60620 - 11862.00000 | 1.4894 times | Fri 14 August 2026 | 11898.82070 (-0.5%) | 11935.64720 | 11886.28890 - 11956.43220 | 0.8511 times | Fri 07 August 2026 | 11958.65740 (-0.15%) | 11987.81690 | 11881.37680 - 11987.81690 | 1.0638 times | Fri 31 July 2026 | 11976.28750 (-1.01%) | 11976.58400 | 11976.28750 - 12048.98810 | 1.7021 times | Fri 24 July 2026 | 12098.32520 (0%) | 12105.58130 | 12098.32520 - 12107.29220 | 0 times | Fri 24 July 2026 | 12098.32520 (0.76%) | 11955.41870 | 11955.41870 - 12107.29220 | 0.2128 times | Fri 17 July 2026 | 12006.57890 (-0.58%) | 12096.47070 | 12006.57890 - 12096.47070 | 0.8511 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11738.32 and 11800.64
| Monthly Target 1 | 11724.32 |
| Monthly Target 2 | 11752.33 |
| Monthly Target 3 | 11786.6336 |
| Monthly Target 4 | 11814.65 |
| Monthly Target 5 | 11848.95 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11780.34810 (-0.31%) | 11820.21680 | 11758.61710 - 11820.93560 | 0.7282 times | Mon 31 August 2026 | 11817.44130 (-1.33%) | 11987.81690 | 11780.69970 - 11987.81690 | 1.1165 times | Fri 31 July 2026 | 11976.28750 (-0.26%) | 11933.72300 | 11910.88520 - 12107.29220 | 1.1165 times | Tue 30 June 2026 | 12007.43890 (0.01%) | 11917.40770 | 11917.40770 - 12092.75120 | 1.165 times | Fri 29 May 2026 | 12006.37340 (0.57%) | 11937.50000 | 11937.50000 - 12145.53120 | 1.068 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.2136 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.4078 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.6796 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 0.7767 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.7282 times | Fri 28 November 2025 | 11901.86970 (-0.96%) | 11951.79590 | 11901.86970 - 12055.19500 | 0.6796 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDUZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 11770.98 |
| 12 day DMA | 11792.84 |
| 20 day DMA | 11803.01 |
| 35 day DMA | 11852.27 |
| 50 day DMA | 11912.05 |
| 100 day DMA | 11963.67 |
| 150 day DMA | 12031.72 |
| 200 day DMA | 12042.38 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11780.46 | 11780.51 | 11774.11 |
| 12 day EMA | 11792.13 | 11794.27 | 11794.44 |
| 20 day EMA | 11811.71 | 11815.01 | 11817.29 |
| 35 day EMA | 11857.67 | 11862.22 | 11866.28 |
| 50 day EMA | 11905.4 | 11910.5 | 11915.28 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11770.98 | 11773.79 | 11779.06 |
| 12 day SMA | 11792.84 | 11795.93 | 11798.08 |
| 20 day SMA | 11803.01 | 11804.08 | 11805.52 |
| 35 day SMA | 11852.27 | 11859.55 | 11866.77 |
| 50 day SMA | 11912.05 | 11916.79 | 11921.18 |
| 100 day SMA | 11963.67 | 11965.99 | 11968.47 |
| 150 day SMA | 12031.72 | 12035.34 | 12038.83 |
| 200 day SMA | 12042.38 | 12043.19 | 12044.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.