Login or Join
HomepageUsDollar USDUZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDUZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDUZS are 11963.41 and 12027.59
| Daily Target 1 | 11952.71 |
| Daily Target 2 | 11974.11 |
| Daily Target 3 | 12016.8897 |
| Daily Target 4 | 12038.28 |
| Daily Target 5 | 12081.07 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11995.49770 (-0.53%) | 12059.67370 | 11995.49770 - 12059.67370 | 1 times | Thu 29 October 2026 | 12059.67370 (0.43%) | 12070.43560 | 12059.67370 - 12070.43560 | 2 times | Wed 28 October 2026 | 12008.53070 (0.65%) | 12008.53070 | 12008.53070 - 12008.53070 | 0 times | Tue 27 October 2026 | 11931.44030 (-0.33%) | 11928.45260 | 11928.45260 - 11931.44030 | 2 times | Mon 26 October 2026 | 11971.22620 (0.02%) | 11968.60660 | 11968.60660 - 11971.22620 | 0 times | Fri 23 October 2026 | 11968.43080 (0.42%) | 11968.43080 | 11968.43080 - 11968.43080 | 0 times | Thu 22 October 2026 | 11917.82460 (-0.48%) | 11917.90540 | 11917.82460 - 11917.90540 | 2 times | Wed 21 October 2026 | 11975.56260 (-0.54%) | 11975.56260 | 11975.56260 - 11975.56260 | 1 times | Tue 20 October 2026 | 12040.27320 (0.05%) | 12040.31570 | 12040.27320 - 12040.31570 | 1 times | Mon 19 October 2026 | 12034.64940 (-0.17%) | 12034.64940 | 12034.64940 - 12034.64940 | 1 times | Fri 16 October 2026 | 12055.26660 (0.84%) | 12055.26660 | 12055.26660 - 12055.26660 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDUZS are 11961.98 and 12103.96
| Weekly Target 1 | 11856.15 |
| Weekly Target 2 | 11925.82 |
| Weekly Target 3 | 11998.128633333 |
| Weekly Target 4 | 12067.8 |
| Weekly Target 5 | 12140.11 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11995.49770 (0.23%) | 11968.60660 | 11928.45260 - 12070.43560 | 1.0204 times | Fri 23 October 2026 | 11968.43080 (-0.72%) | 12034.64940 | 11917.82460 - 12040.31570 | 1.0204 times | Fri 16 October 2026 | 12055.26660 (1.31%) | 11905.24130 | 11896.10030 - 12055.26660 | 0.6122 times | Fri 09 October 2026 | 11899.52580 (0.91%) | 11765.75100 | 11765.75100 - 11899.52580 | 1.0204 times | Fri 02 October 2026 | 11792.71310 (-0.27%) | 11815.81160 | 11792.71310 - 11835.41910 | 0.8163 times | Fri 25 September 2026 | 11824.62490 (-0.17%) | 11826.84270 | 11798.50320 - 11826.84270 | 1.0204 times | Fri 18 September 2026 | 11844.19890 (0.73%) | 11763.43230 | 11759.20110 - 11844.19890 | 1.0204 times | Fri 11 September 2026 | 11758.61710 (-0.3%) | 11819.86890 | 11758.61710 - 11819.86890 | 0.8163 times | Fri 04 September 2026 | 11794.26510 (-0.21%) | 11817.44130 | 11791.50230 - 11820.93560 | 1.2245 times | Fri 28 August 2026 | 11819.08860 (-0.28%) | 11819.67430 | 11780.69970 - 11819.80930 | 1.4286 times | Fri 21 August 2026 | 11851.78250 (-0.4%) | 11859.17070 | 11801.60620 - 11862.00000 | 1.4286 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDUZS are 11880.62 and 12185.31
| Monthly Target 1 | 11639.21 |
| Monthly Target 2 | 11817.35 |
| Monthly Target 3 | 11943.894766667 |
| Monthly Target 4 | 12122.04 |
| Monthly Target 5 | 12248.58 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11995.49770 (1.35%) | 11829.39580 | 11765.75100 - 12070.43560 | 0.8257 times | Wed 30 September 2026 | 11835.41910 (0.15%) | 11820.21680 | 11758.61710 - 11844.19890 | 1.1009 times | Mon 31 August 2026 | 11817.44130 (-1.33%) | 11987.81690 | 11780.69970 - 11987.81690 | 1.055 times | Fri 31 July 2026 | 11976.28750 (-0.26%) | 11933.72300 | 11910.88520 - 12107.29220 | 1.055 times | Tue 30 June 2026 | 12007.43890 (0.01%) | 11917.40770 | 11917.40770 - 12092.75120 | 1.1009 times | Fri 29 May 2026 | 12006.37340 (0.57%) | 11937.50000 | 11937.50000 - 12145.53120 | 1.0092 times | Thu 30 April 2026 | 11937.78300 (-2.02%) | 12184.41030 | 11937.78300 - 12222.48470 | 1.1468 times | Tue 31 March 2026 | 12184.41030 (0.33%) | 12203.76870 | 12079.65880 - 12208.61160 | 1.3303 times | Fri 27 February 2026 | 12143.87660 (-0.68%) | 12238.18260 | 12125.71250 - 12323.35360 | 0.6422 times | Fri 30 January 2026 | 12227.18390 (1.89%) | 12000.49470 | 11947.18030 - 12227.18390 | 0.7339 times | Wed 31 December 2025 | 12000.32340 (0.83%) | 11936.48770 | 11881.79920 - 12123.77490 | 0.6881 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDUZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDUZS
DMA (daily moving average) of Us Dollar USDUZS
| DMA period | DMA value |
| 5 day DMA | 11993.27 |
| 12 day DMA | 11992.79 |
| 20 day DMA | 11937.35 |
| 35 day DMA | 11880.89 |
| 50 day DMA | 11860.73 |
| 100 day DMA | 11928.24 |
| 150 day DMA | 11975.02 |
| 200 day DMA | 12024.93 |
EMA (exponential moving average) of Us Dollar USDUZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12000.29 | 12002.69 | 11974.2 |
| 12 day EMA | 11976.05 | 11972.52 | 11956.68 |
| 20 day EMA | 11948.32 | 11943.36 | 11931.12 |
| 35 day EMA | 11912.75 | 11907.88 | 11898.94 |
| 50 day EMA | 11874.55 | 11869.62 | 11861.87 |
SMA (simple moving average) of Us Dollar USDUZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11993.27 | 11987.86 | 11959.49 |
| 12 day SMA | 11992.79 | 11989.58 | 11975.95 |
| 20 day SMA | 11937.35 | 11929.05 | 11917.83 |
| 35 day SMA | 11880.89 | 11875.14 | 11868.28 |
| 50 day SMA | 11860.73 | 11856.85 | 11852.1 |
| 100 day SMA | 11928.24 | 11928.47 | 11927.57 |
| 150 day SMA | 11975.02 | 11976.2 | 11977.16 |
| 200 day SMA | 12024.93 | 12025.45 | 12025.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.