GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs Strong Daily Stock price targets for GoldUs XAUUSD are 4161.96 and 4228.54 | Daily Target 1 | 4149.99 | | Daily Target 2 | 4173.93 | | Daily Target 3 | 4216.5686 | | Daily Target 4 | 4240.51 | | Daily Target 5 | 4283.14 |
Daily price and volume Gold Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4197.86690 (-0.19%) |
4206.08560 |
4192.63200 - 4259.20690 |
0.8647 times |
Thu 04 December 2025 |
4205.80500 (-0.02%) |
4207.24160 |
4175.88810 - 4219.01880 |
1.8745 times |
Wed 03 December 2025 |
4206.49270 (-0.15%) |
4212.70410 |
4194.90330 - 4241.46580 |
0.0336 times |
Tue 02 December 2025 |
4212.65430 (-0.36%) |
4227.52470 |
4164.99350 - 4230.38740 |
1.7629 times |
Mon 01 December 2025 |
4227.71490 (0.2%) |
4222.74250 |
4216.71480 - 4264.29690 |
0.0506 times |
Fri 28 November 2025 |
4219.22500 (1.26%) |
4157.43500 |
4153.68410 - 4226.45590 |
0.7494 times |
Wed 26 November 2025 |
4166.84840 (0.83%) |
4133.55540 |
4133.16390 - 4173.25120 |
1.6705 times |
Tue 25 November 2025 |
4132.37180 (-0.25%) |
4144.02150 |
4110.62160 - 4158.77050 |
1.7206 times |
Mon 24 November 2025 |
4142.78470 (1.9%) |
4075.16510 |
4040.58830 - 4143.82370 |
1.2733 times |
Fri 21 November 2025 |
4065.45090 (-0.31%) |
4079.25800 |
4024.76430 - 4100.77170 |
0 times |
Thu 20 November 2025 |
4078.06760 (-0.64%) |
4104.47920 |
4039.35030 - 4109.85200 |
0.977 times |
Weekly price and charts GoldUs Strong weekly Stock price targets for GoldUs XAUUSD are 4131.78 and 4231.08 | Weekly Target 1 | 4109.75 | | Weekly Target 2 | 4153.81 | | Weekly Target 3 | 4209.0524333333 | | Weekly Target 4 | 4253.11 | | Weekly Target 5 | 4308.36 |
Weekly price and volumes for Gold Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4197.86690 (-0.51%) |
4222.74250 |
4164.99350 - 4264.29690 |
0.989 times |
Fri 28 November 2025 |
4219.22500 (3.78%) |
4075.16510 |
4040.58830 - 4226.45590 |
1.1674 times |
Fri 21 November 2025 |
4065.45090 (-0.38%) |
4096.93090 |
3998.61500 - 4132.58110 |
0.6741 times |
Fri 14 November 2025 |
4080.78500 (1.99%) |
4011.86310 |
4011.52780 - 4244.80610 |
0.9432 times |
Fri 07 November 2025 |
4001.12920 (-0.04%) |
3998.11440 |
3929.36830 - 4026.90370 |
0.5114 times |
Fri 31 October 2025 |
4002.84730 (0%) |
4037.29900 |
3973.67910 - 4038.61880 |
0 times |
Fri 31 October 2025 |
4002.84730 (-2.69%) |
4064.80660 |
3887.02950 - 4097.55830 |
0.3061 times |
Fri 24 October 2025 |
4113.40590 (-3.21%) |
4238.68010 |
4005.55390 - 4381.21230 |
2.1903 times |
Fri 17 October 2025 |
4249.87430 (5.8%) |
4035.42360 |
4024.86410 - 4378.90240 |
1.7184 times |
Fri 10 October 2025 |
4016.99650 (3.34%) |
3909.51410 |
3899.50020 - 4059.16580 |
1.5001 times |
Fri 03 October 2025 |
3887.08840 (3.38%) |
3767.04070 |
3764.12910 - 3896.47720 |
1.353 times |
Monthly price and charts GoldUs Strong monthly Stock price targets for GoldUs XAUUSD are 4131.78 and 4231.08 | Monthly Target 1 | 4109.75 | | Monthly Target 2 | 4153.81 | | Monthly Target 3 | 4209.0524333333 | | Monthly Target 4 | 4253.11 | | Monthly Target 5 | 4308.36 |
Monthly price and volumes Gold Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4197.86690 (-0.51%) |
4222.74250 |
4164.99350 - 4264.29690 |
0.7901 times |
Fri 28 November 2025 |
4219.22500 (5.41%) |
3998.11440 |
3929.36830 - 4244.80610 |
2.6335 times |
Fri 31 October 2025 |
4002.84730 (3.63%) |
3862.86890 |
3820.23500 - 4381.21230 |
5.0982 times |
Tue 30 September 2025 |
3862.69230 (12.03%) |
3481.66380 |
3471.02920 - 3871.56260 |
1.4782 times |
Fri 29 August 2025 |
3447.93030 (4.82%) |
3284.29000 |
3283.58000 - 3447.93030 |
0 times |
Thu 31 July 2025 |
3289.29000 (-0.67%) |
3265.35000 |
3265.35000 - 3435.01000 |
0 times |
Mon 30 June 2025 |
3311.43000 (0.64%) |
3312.95000 |
3258.31000 - 3444.29000 |
0 times |
Fri 30 May 2025 |
3290.23000 (0.51%) |
3321.27000 |
3127.12000 - 3431.63000 |
0 times |
Wed 30 April 2025 |
3273.52000 (4.88%) |
3086.24000 |
2961.83000 - 3495.89000 |
0 times |
Mon 31 March 2025 |
3121.32000 (9.2%) |
2869.05000 |
2862.24000 - 3126.09000 |
0 times |
Fri 28 February 2025 |
2858.48000 (2.1%) |
2794.15000 |
2773.33000 - 2955.40000 |
0 times |
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value | | 5 day DMA | 4210.11 | | 12 day DMA | 4163.29 | | 20 day DMA | 4139.65 | | 35 day DMA | 4105.27 | | 50 day DMA | 4071.67 | | 100 day DMA | 3743.39 | | 150 day DMA | 3602.64 | | 200 day DMA | 3446.32 | EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4199.3 | 4200.02 | 4197.13 | | 12 day EMA | 4171.4 | 4166.59 | 4159.46 | | 20 day EMA | 4142 | 4136.12 | 4128.79 | | 35 day EMA | 4099.72 | 4093.94 | 4087.35 | | 50 day EMA | 4057.69 | 4051.97 | 4045.69 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4210.11 | 4214.38 | 4206.59 | | 12 day SMA | 4163.29 | 4153.17 | 4139.09 | | 20 day SMA | 4139.65 | 4129.21 | 4117.64 | | 35 day SMA | 4105.27 | 4110.09 | 4110.17 | | 50 day SMA | 4071.67 | 4062.61 | 4053.37 | | 100 day SMA | 3743.39 | 3734.79 | 3725.85 | | 150 day SMA | 3602.64 | 3596.29 | 3589.67 | | 200 day SMA | 3446.32 | 3439.31 | 3432.08 |
|
|
