GoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs Strong Daily Stock price targets for GoldUs XAUUSD are 3950.29 and 4234.78 | Daily Target 1 | 3901.19 | | Daily Target 2 | 3999.39 | | Daily Target 3 | 4185.6823666667 | | Daily Target 4 | 4283.88 | | Daily Target 5 | 4470.17 |
Daily price and volume Gold Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4097.58950 (-6.03%) |
4360.39990 |
4087.48450 - 4371.97310 |
1.5504 times |
Mon 20 October 2025 |
4360.52340 (2.6%) |
4238.68010 |
4219.47950 - 4381.21230 |
1.4215 times |
Fri 17 October 2025 |
4249.87430 (-2.67%) |
4365.85930 |
4187.97990 - 4378.26340 |
0.854 times |
Thu 16 October 2025 |
4366.48550 (3.75%) |
4209.28470 |
4203.81530 - 4378.90240 |
1.3273 times |
Wed 15 October 2025 |
4208.58620 (1.09%) |
4161.87100 |
4154.20120 - 4218.09400 |
0.0679 times |
Tue 14 October 2025 |
4163.27340 (0.89%) |
4128.34270 |
4091.26560 - 4179.50540 |
1.4973 times |
Mon 13 October 2025 |
4126.52610 (2.73%) |
4035.42360 |
4024.86410 - 4131.84420 |
1.2491 times |
Fri 10 October 2025 |
4016.99650 (0.77%) |
3989.81290 |
3947.99020 - 4022.20530 |
0 times |
Thu 09 October 2025 |
3986.14760 (-0.45%) |
4012.34460 |
3945.86750 - 4057.80890 |
1.3583 times |
Wed 08 October 2025 |
4004.03410 (0.23%) |
3994.51650 |
3985.11170 - 4059.16580 |
0.6744 times |
Tue 07 October 2025 |
3994.79710 (0.66%) |
3969.58160 |
3941.36210 - 3995.98460 |
1.1438 times |
Weekly price and charts GoldUs Strong weekly Stock price targets for GoldUs XAUUSD are 3945.67 and 4239.4 | Weekly Target 1 | 3895.03 | | Weekly Target 2 | 3996.31 | | Weekly Target 3 | 4188.7621 | | Weekly Target 4 | 4290.04 | | Weekly Target 5 | 4482.49 |
Weekly price and volumes for Gold Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4097.58950 (-3.58%) |
4238.68010 |
4087.48450 - 4381.21230 |
1.5129 times |
Fri 17 October 2025 |
4249.87430 (5.8%) |
4035.42360 |
4024.86410 - 4378.90240 |
2.543 times |
Fri 10 October 2025 |
4016.99650 (3.34%) |
3909.51410 |
3899.50020 - 4059.16580 |
2.22 times |
Fri 03 October 2025 |
3887.08840 (3.38%) |
3767.04070 |
3764.12910 - 3896.47720 |
2.0023 times |
Fri 26 September 2025 |
3759.94410 (2.42%) |
3686.43680 |
3685.99080 - 3790.90230 |
1.7218 times |
Thu 18 September 2025 |
3671.03030 (0.81%) |
3665.06210 |
3650.62560 - 3671.03030 |
0 times |
Wed 10 September 2025 |
3641.41020 (2.69%) |
3612.54630 |
3612.54630 - 3641.41020 |
0 times |
Thu 04 September 2025 |
3545.85020 (2.84%) |
3481.66380 |
3471.02920 - 3545.85020 |
0 times |
Fri 29 August 2025 |
3447.93030 (2.23%) |
3364.34630 |
3362.29090 - 3447.93030 |
0 times |
Fri 22 August 2025 |
3372.63000 (1.11%) |
3335.80000 |
3311.66000 - 3378.61000 |
0 times |
Fri 15 August 2025 |
3335.67000 (-1.83%) |
3391.99000 |
3332.10000 - 3391.99000 |
0 times |
Monthly price and charts GoldUs Strong monthly Stock price targets for GoldUs XAUUSD are 3958.91 and 4519.89 | Monthly Target 1 | 3538.7 | | Monthly Target 2 | 3818.15 | | Monthly Target 3 | 4099.6789333333 | | Monthly Target 4 | 4379.12 | | Monthly Target 5 | 4660.66 |
Monthly price and volumes Gold Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4097.58950 (6.08%) |
3862.86890 |
3820.23500 - 4381.21230 |
7.2619 times |
Tue 30 September 2025 |
3862.69230 (12.03%) |
3481.66380 |
3471.02920 - 3871.56260 |
2.7381 times |
Fri 29 August 2025 |
3447.93030 (4.82%) |
3284.29000 |
3283.58000 - 3447.93030 |
0 times |
Thu 31 July 2025 |
3289.29000 (-0.67%) |
3265.35000 |
3265.35000 - 3435.01000 |
0 times |
Mon 30 June 2025 |
3311.43000 (0.64%) |
3312.95000 |
3258.31000 - 3444.29000 |
0 times |
Fri 30 May 2025 |
3290.23000 (0.51%) |
3321.27000 |
3127.12000 - 3431.63000 |
0 times |
Wed 30 April 2025 |
3273.52000 (4.88%) |
3086.24000 |
2961.83000 - 3495.89000 |
0 times |
Mon 31 March 2025 |
3121.32000 (9.2%) |
2869.05000 |
2862.24000 - 3126.09000 |
0 times |
Fri 28 February 2025 |
2858.48000 (2.1%) |
2794.15000 |
2773.33000 - 2955.40000 |
0 times |
Fri 31 January 2025 |
2799.74000 (7.44%) |
2623.70000 |
2621.42000 - 2815.25000 |
0 times |
Tue 31 December 2024 |
2605.77000 (-2.36%) |
2635.68000 |
2585.51000 - 2723.70000 |
0 times |
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value | | 5 day DMA | 4256.61 | | 12 day DMA | 4128.62 | | 20 day DMA | 4004.77 | | 35 day DMA | 3797.34 | | 50 day DMA | 3661.99 | | 100 day DMA | 3496.79 | | 150 day DMA | 3374.42 | | 200 day DMA | 3219.68 | EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4209.35 | 4265.22 | 4217.58 | | 12 day EMA | 4127.17 | 4132.55 | 4091.12 | | 20 day EMA | 4022.74 | 4014.86 | 3978.49 | | 35 day EMA | 3858.48 | 3844.4 | 3814.01 | | 50 day EMA | 3696.57 | 3680.21 | 3652.45 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4256.61 | 4269.75 | 4222.95 | | 12 day SMA | 4128.62 | 4111.08 | 4069.59 | | 20 day SMA | 4004.77 | 3988.08 | 3957.42 | | 35 day SMA | 3797.34 | 3774.92 | 3745.5 | | 50 day SMA | 3661.99 | 3646.27 | 3625.8 | | 100 day SMA | 3496.79 | 3488.37 | 3477.15 | | 150 day SMA | 3374.42 | 3366.58 | 3356.96 | | 200 day SMA | 3219.68 | 3212.44 | 3204.04 |
|
|
