Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4453.48 and 4568.54
| Daily Target 1 | 4431.64 |
| Daily Target 2 | 4475.32 |
| Daily Target 3 | 4546.7015333333 |
| Daily Target 4 | 4590.38 |
| Daily Target 5 | 4661.76 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4519.00610 (-2.09%) | 4613.90000 | 4503.01880 - 4618.07970 | 1.259 times | Fri 01 May 2026 | 4615.55310 (-0.31%) | 4626.66980 | 4560.68180 - 4659.43880 | 1.0472 times | Thu 30 April 2026 | 4630.06170 (1.56%) | 4561.76010 | 4541.20770 - 4645.78480 | 1.3675 times | Wed 29 April 2026 | 4559.08550 (-0.7%) | 4595.86110 | 4510.54980 - 4609.90810 | 0.0649 times | Tue 28 April 2026 | 4591.28340 (-2.16%) | 4692.48020 | 4555.31630 - 4701.04040 | 0.0458 times | Mon 27 April 2026 | 4692.78290 (-0.35%) | 4680.50590 | 4667.61360 - 4729.72350 | 1.1857 times | Fri 24 April 2026 | 4709.03930 (0.26%) | 4695.06250 | 4658.76660 - 4739.95320 | 1.244 times | Thu 23 April 2026 | 4696.83530 (-0.64%) | 4727.93940 | 4665.32050 - 4752.27360 | 1.4003 times | Wed 22 April 2026 | 4727.20890 (-0.15%) | 4738.08710 | 4724.04710 - 4771.85020 | 1.1264 times | Tue 21 April 2026 | 4734.37790 (-1.79%) | 4821.70300 | 4669.51520 - 4830.40660 | 1.2592 times | Mon 20 April 2026 | 4820.63200 (-0.24%) | 4755.28330 | 4746.27800 - 4832.79430 | 1.2283 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4453.48 and 4568.54
| Weekly Target 1 | 4431.64 |
| Weekly Target 2 | 4475.32 |
| Weekly Target 3 | 4546.7015333333 |
| Weekly Target 4 | 4590.38 |
| Weekly Target 5 | 4661.76 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4519.00610 (-2.09%) | 4613.90000 | 4503.01880 - 4618.07970 | 0.3523 times | Fri 01 May 2026 | 4615.55310 (-1.99%) | 4680.50590 | 4510.54980 - 4729.72350 | 1.0384 times | Fri 24 April 2026 | 4709.03930 (-2.54%) | 4755.28330 | 4658.76660 - 4832.79430 | 1.7513 times | Fri 17 April 2026 | 4831.99140 (1.75%) | 4671.35920 | 4665.33600 - 4887.74810 | 1.0993 times | Fri 10 April 2026 | 4748.69660 (1.55%) | 4610.66190 | 4601.76690 - 4853.18270 | 0.7094 times | Thu 02 April 2026 | 4676.40000 (4.06%) | 4447.58110 | 4420.79610 - 4799.94820 | 0.7412 times | Fri 27 March 2026 | 4493.77480 (-0.03%) | 4465.51520 | 4100.32330 - 4601.07100 | 1.2741 times | Fri 20 March 2026 | 4494.97030 (-10.46%) | 4997.49740 | 4479.67030 - 5044.26030 | 1.1174 times | Fri 13 March 2026 | 5019.98440 (-2.95%) | 5075.83330 | 5009.88030 - 5238.44220 | 1.1396 times | Fri 06 March 2026 | 5172.81500 (-2%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.7769 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 1.063 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4432.8 and 4589.22
| Monthly Target 1 | 4404.07 |
| Monthly Target 2 | 4461.54 |
| Monthly Target 3 | 4560.4879 |
| Monthly Target 4 | 4617.96 |
| Monthly Target 5 | 4716.91 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4519.00610 (-2.4%) | 4626.66980 | 4503.01880 - 4659.43880 | 0.2104 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.5489 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.501 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.9329 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.5817 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.2316 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.856 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.6571 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.4805 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4583 |
| 12 day DMA | 4677.32 |
| 20 day DMA | 4719.38 |
| 35 day DMA | 4692.33 |
| 50 day DMA | 4836.51 |
| 100 day DMA | 4761.14 |
| 150 day DMA | 4532.59 |
| 200 day DMA | 4253.22 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4591.93 | 4628.39 | 4634.8 |
| 12 day EMA | 4648.55 | 4672.09 | 4682.37 |
| 20 day EMA | 4684.18 | 4701.56 | 4710.61 |
| 35 day EMA | 4767.44 | 4782.07 | 4791.87 |
| 50 day EMA | 4823.12 | 4835.53 | 4844.5 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4583 | 4617.75 | 4636.45 |
| 12 day SMA | 4677.32 | 4700.23 | 4717.74 |
| 20 day SMA | 4719.38 | 4726.29 | 4729.34 |
| 35 day SMA | 4692.33 | 4708.91 | 4723.94 |
| 50 day SMA | 4836.51 | 4846 | 4853.25 |
| 100 day SMA | 4761.14 | 4757.88 | 4753.71 |
| 150 day SMA | 4532.59 | 4527.42 | 4521.61 |
| 200 day SMA | 4253.22 | 4247.31 | 4240.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.