Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4306.08 and 4420.04
| Daily Target 1 | 4217 |
| Daily Target 2 | 4281.19 |
| Daily Target 3 | 4330.9618333333 |
| Daily Target 4 | 4395.16 |
| Daily Target 5 | 4444.93 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4345.38670 (1.69%) | 4271.68770 | 4266.76770 - 4380.73110 | 1.7666 times | Wed 16 September 2026 | 4273.06370 (-0.24%) | 4282.77420 | 4235.99370 - 4360.22880 | 0.8712 times | Tue 15 September 2026 | 4283.47030 (-0.1%) | 4288.48540 | 4261.80620 - 4317.25110 | 0.8959 times | Mon 14 September 2026 | 4287.78710 (-1.4%) | 4332.76210 | 4254.14120 - 4355.03060 | 1.6501 times | Fri 11 September 2026 | 4348.84120 (0.81%) | 4314.78150 | 4296.88790 - 4402.05440 | 0 times | Thu 10 September 2026 | 4314.04640 (-1.82%) | 4394.13750 | 4313.77630 - 4432.13690 | 1.011 times | Wed 09 September 2026 | 4394.20040 (0.98%) | 4349.99340 | 4341.95760 - 4433.54810 | 0.8952 times | Tue 08 September 2026 | 4351.40280 (-1.78%) | 4423.08860 | 4350.27570 - 4442.86800 | 0.8345 times | Fri 04 September 2026 | 4430.15710 (-1.11%) | 4480.06230 | 4367.16730 - 4490.30270 | 1.541 times | Thu 03 September 2026 | 4479.74850 (2.15%) | 4385.76520 | 4383.07630 - 4510.64150 | 0.5344 times | Wed 02 September 2026 | 4385.30040 (1.25%) | 4325.10260 | 4283.59890 - 4397.20400 | 1.837 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4290.69 and 4435.43
| Weekly Target 1 | 4175.97 |
| Weekly Target 2 | 4260.68 |
| Weekly Target 3 | 4320.7038333333 |
| Weekly Target 4 | 4405.41 |
| Weekly Target 5 | 4465.44 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4345.38670 (-0.08%) | 4332.76210 | 4235.99370 - 4380.73110 | 1.1758 times | Fri 11 September 2026 | 4348.84120 (-1.84%) | 4423.08860 | 4296.88790 - 4442.86800 | 0.6216 times | Fri 04 September 2026 | 4430.15710 (-0.57%) | 4458.96570 | 4283.59890 - 4510.64150 | 1.3338 times | Fri 28 August 2026 | 4455.36440 (-3.22%) | 4624.33890 | 4445.79650 - 4696.31430 | 1.4692 times | Fri 21 August 2026 | 4603.70600 (5.2%) | 4370.44810 | 4325.73150 - 4631.85820 | 0.9898 times | Fri 14 August 2026 | 4376.23510 (0.78%) | 4333.40470 | 4311.40000 - 4448.99970 | 1.1854 times | Fri 07 August 2026 | 4342.38650 (7.36%) | 4074.73560 | 4019.63000 - 4371.05690 | 1.2959 times | Fri 31 July 2026 | 4044.75940 (-0.25%) | 4094.33160 | 3996.38110 - 4119.68130 | 1.1136 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Fri 24 July 2026 | 4054.94180 (0.94%) | 3995.59160 | 3983.51200 - 4165.96490 | 0.815 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.5378 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4153.37 and 4428.01
| Monthly Target 1 | 4089.36 |
| Monthly Target 2 | 4217.37 |
| Monthly Target 3 | 4364.0073 |
| Monthly Target 4 | 4492.02 |
| Monthly Target 5 | 4638.66 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4345.38670 (-2.3%) | 4452.17430 | 4235.99370 - 4510.64150 | 0.6653 times | Mon 31 August 2026 | 4447.65080 (9.96%) | 4074.73560 | 4019.63000 - 4696.31430 | 1.0572 times | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.159 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.1817 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.0233 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.1198 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.0852 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.6745 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.1435 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.8905 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6189 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4307.71 |
| 12 day DMA | 4352.03 |
| 20 day DMA | 4440.52 |
| 35 day DMA | 4375.43 |
| 50 day DMA | 4278.38 |
| 100 day DMA | 4329.07 |
| 150 day DMA | 4511.52 |
| 200 day DMA | 4535.61 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4318.62 | 4305.24 | 4321.32 |
| 12 day EMA | 4354.34 | 4355.97 | 4371.04 |
| 20 day EMA | 4368.16 | 4370.56 | 4380.82 |
| 35 day EMA | 4327.85 | 4326.82 | 4329.99 |
| 50 day EMA | 4268.03 | 4264.87 | 4264.54 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4307.71 | 4301.44 | 4325.67 |
| 12 day SMA | 4352.03 | 4360.55 | 4375.75 |
| 20 day SMA | 4440.52 | 4448.99 | 4452.04 |
| 35 day SMA | 4375.43 | 4368.03 | 4360.86 |
| 50 day SMA | 4278.38 | 4273.93 | 4269.93 |
| 100 day SMA | 4329.07 | 4332.54 | 4336.9 |
| 150 day SMA | 4511.52 | 4515.34 | 4520.62 |
| 200 day SMA | 4535.61 | 4535.02 | 4534.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.