Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4359.5 and 4615.14
| Daily Target 1 | 4314.34 |
| Daily Target 2 | 4404.66 |
| Daily Target 3 | 4569.9833333333 |
| Daily Target 4 | 4660.3 |
| Daily Target 5 | 4825.62 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4494.97030 (-3.25%) | 4643.39570 | 4479.67030 - 4735.30940 | 0.9323 times | Thu 19 March 2026 | 4645.90440 (-7.14%) | 4836.53310 | 4505.20290 - 4866.66970 | 1.815 times | Tue 17 March 2026 | 5003.10820 (-0.16%) | 5012.99540 | 4975.69340 - 5044.26030 | 1.2843 times | Mon 16 March 2026 | 5011.17310 (-0.18%) | 4997.49740 | 4970.59790 - 5037.45270 | 0.9195 times | Fri 13 March 2026 | 5019.98440 (-1.55%) | 5098.18610 | 5009.88030 - 5128.24960 | 1.3276 times | Thu 12 March 2026 | 5099.22090 (-0.83%) | 5133.88320 | 5056.33810 - 5191.75970 | 0.0688 times | Wed 11 March 2026 | 5141.75010 (-0.96%) | 5197.33950 | 5131.39800 - 5222.92150 | 1.2904 times | Tue 10 March 2026 | 5191.80800 (1.03%) | 5139.71520 | 5125.46320 - 5238.44220 | 0.7775 times | Mon 09 March 2026 | 5138.69990 (-0.66%) | 5075.83330 | 5016.24430 - 5155.92200 | 1.5848 times | Fri 06 March 2026 | 5172.81500 (1.63%) | 5086.24250 | 5063.95560 - 5177.55600 | 0 times | Thu 05 March 2026 | 5089.85090 (-1.46%) | 5165.46750 | 5052.57470 - 5194.88280 | 0.0214 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4205.03 and 4769.62
| Weekly Target 1 | 4108.38 |
| Weekly Target 2 | 4301.67 |
| Weekly Target 3 | 4672.9669666667 |
| Weekly Target 4 | 4866.26 |
| Weekly Target 5 | 5237.56 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4494.97030 (-10.46%) | 4997.49740 | 4479.67030 - 5044.26030 | 1.3934 times | Fri 13 March 2026 | 5019.98440 (-2.95%) | 5075.83330 | 5009.88030 - 5238.44220 | 1.421 times | Fri 06 March 2026 | 5172.81500 (-2%) | 5387.37810 | 4997.75520 - 5418.84070 | 0.9688 times | Fri 27 February 2026 | 5278.31630 (3.36%) | 5165.41390 | 5097.56880 - 5280.78500 | 1.3256 times | Fri 20 February 2026 | 5106.89940 (1.29%) | 4989.87240 | 4847.74250 - 5107.61920 | 0.5136 times | Fri 13 February 2026 | 5042.02090 (0%) | 4919.49220 | 4914.35540 - 5046.07480 | 0 times | Fri 13 February 2026 | 5042.02090 (1.52%) | 5036.28050 | 4882.42700 - 5117.93820 | 0.3307 times | Fri 06 February 2026 | 4966.60540 (1.52%) | 4741.25650 | 4406.69360 - 5091.84760 | 1.3981 times | Fri 30 January 2026 | 4892.42990 (-1.94%) | 5039.90820 | 4697.31730 - 5595.02140 | 1.5765 times | Fri 23 January 2026 | 4989.16960 (8.55%) | 4665.68300 | 4660.04770 - 4990.65600 | 1.0721 times | Fri 16 January 2026 | 4596.38400 (1.94%) | 4540.11480 | 4536.86110 - 4642.74270 | 1.203 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4017.74 and 4956.91
| Monthly Target 1 | 3858.66 |
| Monthly Target 2 | 4176.81 |
| Monthly Target 3 | 4797.8271 |
| Monthly Target 4 | 5115.98 |
| Monthly Target 5 | 5737 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4494.97030 (-14.84%) | 5387.37810 | 4479.67030 - 5418.84070 | 1.2798 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 1.207 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 2.0464 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.5936 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.1075 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 2.144 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.6216 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4835.03 |
| 12 day DMA | 5014.53 |
| 20 day DMA | 5088.44 |
| 35 day DMA | 5029.74 |
| 50 day DMA | 4973.9 |
| 100 day DMA | 4590.11 |
| 150 day DMA | 4291.42 |
| 200 day DMA | 4052.4 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4774.14 | 4913.71 | 5047.59 |
| 12 day EMA | 4940.88 | 5021.93 | 5090.27 |
| 20 day EMA | 4989.32 | 5041.33 | 5082.93 |
| 35 day EMA | 4972.83 | 5000.96 | 5021.86 |
| 50 day EMA | 4911.96 | 4928.97 | 4940.52 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4835.03 | 4955.88 | 5055.05 |
| 12 day SMA | 5014.53 | 5066.97 | 5125.02 |
| 20 day SMA | 5088.44 | 5113.39 | 5129.99 |
| 35 day SMA | 5029.74 | 5056.76 | 5080.86 |
| 50 day SMA | 4973.9 | 4973.23 | 4970.21 |
| 100 day SMA | 4590.11 | 4586.37 | 4580.84 |
| 150 day SMA | 4291.42 | 4283.35 | 4274.56 |
| 200 day SMA | 4052.4 | 4046.11 | 4038.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.