Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 5094.09 and 5269.94
| Daily Target 1 | 4950.29 |
| Daily Target 2 | 5062.03 |
| Daily Target 3 | 5126.1438666667 |
| Daily Target 4 | 5237.89 |
| Daily Target 5 | 5302 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5173.77700 (2.43%) | 5043.60720 | 5014.40000 - 5190.25460 | 1.9311 times | Mon 26 January 2026 | 5051.19070 (1.24%) | 5039.90820 | 4991.64080 - 5110.24160 | 1.1332 times | Fri 23 January 2026 | 4989.16960 (0.65%) | 4958.89870 | 4900.53310 - 4990.65600 | 1.4338 times | Thu 22 January 2026 | 4957.03310 (3.48%) | 4778.57670 | 4773.49640 - 4960.12800 | 0.8425 times | Wed 21 January 2026 | 4790.56000 (0.32%) | 4775.86640 | 4757.49670 - 4887.58910 | 0.7067 times | Tue 20 January 2026 | 4775.47670 (3.9%) | 4665.68300 | 4660.04770 - 4780.34060 | 0.696 times | Fri 16 January 2026 | 4596.38400 (-0.25%) | 4610.32960 | 4538.62020 - 4620.15810 | 1.4386 times | Thu 15 January 2026 | 4607.98360 (-0.08%) | 4615.23550 | 4581.77320 - 4624.38810 | 0.1816 times | Wed 14 January 2026 | 4611.71300 (0.34%) | 4597.42560 | 4597.39820 - 4642.74270 | 0.7103 times | Tue 13 January 2026 | 4595.87280 (0.1%) | 4599.03170 | 4571.16050 - 4633.94800 | 0.9261 times | Mon 12 January 2026 | 4591.23830 (1.83%) | 4540.11480 | 4536.86110 - 4629.98930 | 0.8716 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 5082.71 and 5281.32
| Weekly Target 1 | 4919.94 |
| Weekly Target 2 | 5046.86 |
| Weekly Target 3 | 5118.5574666667 |
| Weekly Target 4 | 5245.47 |
| Weekly Target 5 | 5317.17 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5173.77700 (3.7%) | 5039.90820 | 4991.64080 - 5190.25460 | 0.7947 times | Fri 23 January 2026 | 4989.16960 (8.55%) | 4665.68300 | 4660.04770 - 4990.65600 | 0.9541 times | Fri 16 January 2026 | 4596.38400 (1.94%) | 4540.11480 | 4536.86110 - 4642.74270 | 1.0706 times | Fri 09 January 2026 | 4508.93170 (4.08%) | 4372.55460 | 4370.56430 - 4516.64000 | 1.5688 times | Fri 02 January 2026 | 4332.36630 (-4.45%) | 4527.02960 | 4275.24120 - 4527.63410 | 1.6588 times | Fri 26 December 2025 | 4533.99480 (4.48%) | 4355.33410 | 4355.32830 - 4549.76820 | 0.9512 times | Fri 19 December 2025 | 4339.50240 (0.91%) | 4302.23750 | 4272.51900 - 4374.25080 | 1.074 times | Fri 12 December 2025 | 4300.23110 (2.44%) | 4201.47540 | 4170.56380 - 4353.34670 | 0.0216 times | Fri 05 December 2025 | 4197.86690 (-0.51%) | 4222.74250 | 4164.99350 - 4264.29690 | 0.8742 times | Fri 28 November 2025 | 4219.22500 (3.78%) | 4075.16510 | 4040.58830 - 4226.45590 | 1.032 times | Fri 21 November 2025 | 4065.45090 (-0.38%) | 4096.93090 | 3998.61500 - 4132.58110 | 0.5959 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4742.3 and 5621.73
| Monthly Target 1 | 4012.19 |
| Monthly Target 2 | 4592.98 |
| Monthly Target 3 | 4891.6192 |
| Monthly Target 4 | 5472.41 |
| Monthly Target 5 | 5771.05 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5173.77700 (19.61%) | 4349.12940 | 4310.82600 - 5190.25460 | 2.4927 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 2.1884 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 1.5209 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 2.9443 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.8537 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times | Thu 31 July 2025 | 3289.29000 (-0.67%) | 3265.35000 | 3265.35000 - 3435.01000 | 0 times | Mon 30 June 2025 | 3311.43000 (0.64%) | 3312.95000 | 3258.31000 - 3444.29000 | 0 times | Fri 30 May 2025 | 3290.23000 (0.51%) | 3321.27000 | 3127.12000 - 3431.63000 | 0 times | Wed 30 April 2025 | 3273.52000 (4.88%) | 3086.24000 | 2961.83000 - 3495.89000 | 0 times | Mon 31 March 2025 | 3121.32000 (9.2%) | 2869.05000 | 2862.24000 - 3126.09000 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4992.35 |
| 12 day DMA | 4770.78 |
| 20 day DMA | 4622.68 |
| 35 day DMA | 4499.36 |
| 50 day DMA | 4392.38 |
| 100 day DMA | 4131.6 |
| 150 day DMA | 3870.11 |
| 200 day DMA | 3711.7 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5003.27 | 4918.03 | 4851.46 |
| 12 day EMA | 4822.73 | 4758.93 | 4705.81 |
| 20 day EMA | 4700.48 | 4650.68 | 4608.54 |
| 35 day EMA | 4547.54 | 4510.67 | 4478.85 |
| 50 day EMA | 4428.35 | 4397.94 | 4371.29 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4992.35 | 4912.69 | 4821.72 |
| 12 day SMA | 4770.78 | 4712.53 | 4663.38 |
| 20 day SMA | 4622.68 | 4590.69 | 4562.11 |
| 35 day SMA | 4499.36 | 4471.71 | 4447.57 |
| 50 day SMA | 4392.38 | 4372.73 | 4354.58 |
| 100 day SMA | 4131.6 | 4113 | 4095.79 |
| 150 day SMA | 3870.11 | 3858.14 | 3846.85 |
| 200 day SMA | 3711.7 | 3701.08 | 3690.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.