Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4117.94 and 4259.34
| Daily Target 1 | 4094.23 |
| Daily Target 2 | 4141.64 |
| Daily Target 3 | 4235.6372 |
| Daily Target 4 | 4283.05 |
| Daily Target 5 | 4377.04 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4189.05210 (-2%) | 4277.97060 | 4188.22640 - 4329.63310 | 0.8606 times | Wed 17 June 2026 | 4274.60830 (-1.29%) | 4331.08610 | 4219.87770 - 4381.78190 | 1.3425 times | Tue 16 June 2026 | 4330.59660 (0.33%) | 4316.32190 | 4307.19630 - 4354.73300 | 1.2819 times | Mon 15 June 2026 | 4316.24420 (2.5%) | 4294.38550 | 4287.20850 - 4368.75720 | 0.7903 times | Fri 12 June 2026 | 4210.90500 (-0.12%) | 4219.84310 | 4170.51000 - 4235.13680 | 0 times | Thu 11 June 2026 | 4215.81930 (4.11%) | 4048.08580 | 4036.57710 - 4245.63740 | 1.6168 times | Wed 10 June 2026 | 4049.36860 (-4.06%) | 4222.38640 | 4024.19490 - 4227.59150 | 0.1131 times | Tue 09 June 2026 | 4220.93880 (-2.24%) | 4317.72810 | 4211.07350 - 4360.97930 | 0.9604 times | Mon 08 June 2026 | 4317.52090 (-0.26%) | 4344.02450 | 4270.55560 - 4353.10730 | 1.5591 times | Fri 05 June 2026 | 4328.69980 (-3.01%) | 4461.83260 | 4311.99990 - 4475.36610 | 1.4752 times | Thu 04 June 2026 | 4462.94130 (0.11%) | 4457.22340 | 4444.40080 - 4514.89010 | 0.5973 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4091.86 and 4285.42
| Weekly Target 1 | 4059.46 |
| Weekly Target 2 | 4124.26 |
| Weekly Target 3 | 4253.0201333333 |
| Weekly Target 4 | 4317.81 |
| Weekly Target 5 | 4446.58 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4189.05210 (-0.52%) | 4294.38550 | 4188.22640 - 4381.78190 | 1.0143 times | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 1.0082 times | Fri 05 June 2026 | 4328.69980 (-4.66%) | 4540.18730 | 4311.99990 - 4545.28440 | 1.2635 times | Fri 29 May 2026 | 4540.32670 (0.68%) | 4559.76870 | 4367.11690 - 4594.43100 | 0.5137 times | Fri 22 May 2026 | 4509.49840 (-0.68%) | 4537.17010 | 4454.23120 - 4588.84580 | 1.2916 times | Fri 15 May 2026 | 4540.43270 (-3.13%) | 4726.98250 | 4512.32580 - 4773.13360 | 1.3141 times | Thu 07 May 2026 | 4687.34110 (-0.21%) | 4593.97060 | 4588.71710 - 4764.56970 | 0.1835 times | Wed 06 May 2026 | 4697.41650 (1.77%) | 4613.90000 | 4503.01880 - 4721.57990 | 0.672 times | Fri 01 May 2026 | 4615.55310 (-1.99%) | 4680.50590 | 4510.54980 - 4729.72350 | 1.0196 times | Fri 24 April 2026 | 4709.03930 (-2.54%) | 4755.28330 | 4658.76660 - 4832.79430 | 1.7195 times | Fri 17 April 2026 | 4831.99140 (1.75%) | 4671.35920 | 4665.33600 - 4887.74810 | 1.0794 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 3846.08 and 4367.17
| Monthly Target 1 | 3731.75 |
| Monthly Target 2 | 3960.4 |
| Monthly Target 3 | 4252.8438 |
| Monthly Target 4 | 4481.49 |
| Monthly Target 5 | 4773.93 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4189.05210 (-7.74%) | 4540.18730 | 4024.19490 - 4545.28440 | 0.8874 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.1511 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.2597 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.2207 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.7587 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.2863 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 1.0017 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6961 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.3476 times | Tue 30 September 2025 | 3862.69230 (12.03%) | 3481.66380 | 3471.02920 - 3871.56260 | 0.3907 times | Fri 29 August 2025 | 3447.93030 (4.82%) | 3284.29000 | 3283.58000 - 3447.93030 | 0 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4264.28 |
| 12 day DMA | 4281.23 |
| 20 day DMA | 4368.71 |
| 35 day DMA | 4480.15 |
| 50 day DMA | 4557.93 |
| 100 day DMA | 4752.42 |
| 150 day DMA | 4625.86 |
| 200 day DMA | 4432.71 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4248.59 | 4278.36 | 4280.23 |
| 12 day EMA | 4294.65 | 4313.84 | 4320.97 |
| 20 day EMA | 4354.99 | 4372.45 | 4382.75 |
| 35 day EMA | 4446.93 | 4462.11 | 4473.15 |
| 50 day EMA | 4542.71 | 4557.14 | 4568.67 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4264.28 | 4269.63 | 4224.59 |
| 12 day SMA | 4281.23 | 4304.78 | 4322.24 |
| 20 day SMA | 4368.71 | 4386.44 | 4397.39 |
| 35 day SMA | 4480.15 | 4490.72 | 4499.77 |
| 50 day SMA | 4557.93 | 4568.42 | 4579.29 |
| 100 day SMA | 4752.42 | 4761.04 | 4768.19 |
| 150 day SMA | 4625.86 | 4625.55 | 4624.51 |
| 200 day SMA | 4432.71 | 4428.42 | 4423.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.