Login or Join
HomepageGoldUs XAUUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Us XAUUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldUs
Strong Daily Stock price targets for GoldUs XAUUSD are 4006.47 and 4065.43
| Daily Target 1 | 3991.2 |
| Daily Target 2 | 4021.74 |
| Daily Target 3 | 4050.1632666667 |
| Daily Target 4 | 4080.7 |
| Daily Target 5 | 4109.12 |
Daily price and volume Gold Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4052.26970 (0.19%) | 4074.73560 | 4019.63000 - 4078.59010 | 0.5652 times | Fri 31 July 2026 | 4044.75940 (-1.5%) | 4105.93990 | 4021.54780 - 4106.62310 | 1.2633 times | Thu 30 July 2026 | 4106.55790 (0.49%) | 4084.70380 | 4029.82590 - 4119.68130 | 1.5008 times | Wed 29 July 2026 | 4086.41260 (1.6%) | 4025.04950 | 3996.38110 - 4115.86990 | 1.2827 times | Tue 28 July 2026 | 4022.22360 (-1.24%) | 4073.21950 | 4012.59740 - 4073.58070 | 2.7469 times | Mon 27 July 2026 | 4072.84820 (0.44%) | 4094.33160 | 4065.65840 - 4115.62900 | 0.5804 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Fri 24 July 2026 | 4054.94180 (0.15%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Thu 23 July 2026 | 4048.69840 (-1.97%) | 4133.43650 | 4040.45250 - 4140.62780 | 0.9111 times | Wed 22 July 2026 | 4130.03250 (1.22%) | 4080.82400 | 4077.17600 - 4165.96490 | 1.1496 times | Tue 21 July 2026 | 4080.24030 (1.84%) | 4010.06230 | 4004.20760 - 4086.41130 | 2.4214 times |
Weekly price and charts GoldUs
Strong weekly Stock price targets for GoldUs XAUUSD are 4006.47 and 4065.43
| Weekly Target 1 | 3991.2 |
| Weekly Target 2 | 4021.74 |
| Weekly Target 3 | 4050.1632666667 |
| Weekly Target 4 | 4080.7 |
| Weekly Target 5 | 4109.12 |
Weekly price and volumes for Gold Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4052.26970 (0.19%) | 4074.73560 | 4019.63000 - 4078.59010 | 0.0886 times | Fri 31 July 2026 | 4044.75940 (-0.25%) | 4094.33160 | 3996.38110 - 4119.68130 | 1.1561 times | Fri 24 July 2026 | 4054.94180 (0%) | 4047.05010 | 4022.26750 - 4082.00560 | 0 times | Fri 24 July 2026 | 4054.94180 (0.94%) | 3995.59160 | 3983.51200 - 4165.96490 | 0.8461 times | Fri 17 July 2026 | 4017.25830 (-2.22%) | 4084.44230 | 3960.36390 - 4099.99710 | 1.5964 times | Fri 10 July 2026 | 4108.44500 (-0.47%) | 4183.28480 | 4022.46570 - 4201.69650 | 1.4642 times | Thu 02 July 2026 | 4127.95600 (1.38%) | 4063.20390 | 3945.51930 - 4143.01880 | 1.1438 times | Fri 26 June 2026 | 4071.95000 (-2.8%) | 4140.56930 | 3960.16420 - 4218.40660 | 1.3427 times | Thu 18 June 2026 | 4189.05210 (-0.52%) | 4294.38550 | 4188.22640 - 4381.78190 | 1.1846 times | Fri 12 June 2026 | 4210.90500 (-2.72%) | 4344.02450 | 4024.19490 - 4360.97930 | 1.1774 times | Fri 05 June 2026 | 4328.69980 (-4.66%) | 4540.18730 | 4311.99990 - 4545.28440 | 1.4757 times |
Monthly price and charts GoldUs
Strong monthly Stock price targets for GoldUs XAUUSD are 4006.47 and 4065.43
| Monthly Target 1 | 3991.2 |
| Monthly Target 2 | 4021.74 |
| Monthly Target 3 | 4050.1632666667 |
| Monthly Target 4 | 4080.7 |
| Monthly Target 5 | 4109.12 |
Monthly price and volumes Gold Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4052.26970 (0.19%) | 4074.73560 | 4019.63000 - 4078.59010 | 0.0204 times | Fri 31 July 2026 | 4044.75940 (0.97%) | 4005.91720 | 3960.36390 - 4201.69650 | 1.3001 times | Tue 30 June 2026 | 4005.91260 (-11.77%) | 4540.18730 | 3945.51930 - 4545.28440 | 1.3255 times | Fri 29 May 2026 | 4540.32670 (-1.94%) | 4626.66980 | 4367.11690 - 4773.13360 | 1.1479 times | Thu 30 April 2026 | 4630.06170 (-1.36%) | 4696.24380 | 4510.54980 - 4887.74810 | 1.2562 times | Tue 31 March 2026 | 4694.07220 (-11.07%) | 5387.37810 | 4100.32330 - 5418.84070 | 1.2173 times | Fri 27 February 2026 | 5278.31630 (7.89%) | 4741.25650 | 4406.69360 - 5280.78500 | 0.7566 times | Fri 30 January 2026 | 4892.42990 (13.11%) | 4349.12940 | 4310.82600 - 5595.02140 | 1.2827 times | Wed 31 December 2025 | 4325.46870 (2.52%) | 4222.74250 | 4164.99350 - 4549.76820 | 0.9989 times | Fri 28 November 2025 | 4219.22500 (5.41%) | 3998.11440 | 3929.36830 - 4244.80610 | 0.6942 times | Fri 31 October 2025 | 4002.84730 (3.63%) | 3862.86890 | 3820.23500 - 4381.21230 | 1.3439 times |
Indicator Analysis of GoldUs
Please login to view indicator analysis. or View indicator analysis of GoldUs XAUUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Us XAUUSD
DMA (daily moving average) of Gold Us XAUUSD
| DMA period | DMA value |
| 5 day DMA | 4062.44 |
| 12 day DMA | 4063.38 |
| 20 day DMA | 4058.91 |
| 35 day DMA | 4089.28 |
| 50 day DMA | 4177.07 |
| 100 day DMA | 4435.28 |
| 150 day DMA | 4590.24 |
| 200 day DMA | 4488.1 |
EMA (exponential moving average) of Gold Us XAUUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4061.51 | 4066.13 | 4076.82 |
| 12 day EMA | 4063.01 | 4064.96 | 4068.63 |
| 20 day EMA | 4075.76 | 4078.23 | 4081.75 |
| 35 day EMA | 4134.8 | 4139.66 | 4145.25 |
| 50 day EMA | 4195.32 | 4201.16 | 4207.54 |
SMA (simple moving average) of Gold Us XAUUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4062.44 | 4066.56 | 4068.6 |
| 12 day SMA | 4063.38 | 4060.46 | 4055.45 |
| 20 day SMA | 4058.91 | 4061.16 | 4067.06 |
| 35 day SMA | 4089.28 | 4093.82 | 4098.7 |
| 50 day SMA | 4177.07 | 4186.73 | 4196.71 |
| 100 day SMA | 4435.28 | 4446.67 | 4457.61 |
| 150 day SMA | 4590.24 | 4593.45 | 4596.35 |
| 200 day SMA | 4488.1 | 4488.65 | 4489.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.