NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.14 and 2.15

Daily Target 12.13
Daily Target 22.13
Daily Target 32.1391
Daily Target 42.14
Daily Target 52.15

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 04 May 2026 2.13860 (0.15%) 2.13760 2.13520 - 2.14350 1.2749 times
Fri 01 May 2026 2.13530 (-0.39%) 2.14360 2.13270 - 2.14400 1.1001 times
Thu 30 April 2026 2.14370 (0.7%) 2.12880 2.12590 - 2.14420 1.4078 times
Wed 29 April 2026 2.12870 (-0.27%) 2.13470 2.12420 - 2.13710 0.0856 times
Tue 28 April 2026 2.13450 (-0.28%) 2.14070 2.13150 - 2.14260 0.0501 times
Mon 27 April 2026 2.14060 (0.57%) 2.12840 2.12820 - 2.14390 1.1357 times
Fri 24 April 2026 2.12850 (0.09%) 2.12540 2.12280 - 2.13010 1.1701 times
Thu 23 April 2026 2.12660 (-0.66%) 2.14120 2.12410 - 2.14180 1.3275 times
Wed 22 April 2026 2.14080 (0.53%) 2.12800 2.12770 - 2.14310 1.1905 times
Tue 21 April 2026 2.12950 (0.44%) 2.12050 2.12050 - 2.12950 1.2577 times
Mon 20 April 2026 2.12020 (0.32%) 2.11360 2.11100 - 2.12310 1.1829 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.14 and 2.15

Weekly Target 12.13
Weekly Target 22.13
Weekly Target 32.1391
Weekly Target 42.14
Weekly Target 52.15

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 04 May 2026 2.13860 (0.15%) 2.13760 2.13520 - 2.14350 0.3439 times
Fri 01 May 2026 2.13530 (0.32%) 2.12840 2.12420 - 2.14420 1.0195 times
Fri 24 April 2026 2.12850 (0.71%) 2.11360 2.11100 - 2.14310 1.6532 times
Fri 17 April 2026 2.11340 (-0.16%) 2.11680 2.11040 - 2.12700 1.06 times
Fri 10 April 2026 2.11670 (-0.09%) 2.11310 2.10470 - 2.13350 0.6633 times
Thu 02 April 2026 2.11870 (-0.94%) 2.13520 2.11790 - 2.14250 0.6742 times
Fri 27 March 2026 2.13870 (-0.71%) 2.15560 2.13330 - 2.15870 1.1504 times
Fri 20 March 2026 2.15410 (-0.48%) 2.16580 2.15370 - 2.17690 1.1583 times
Fri 13 March 2026 2.16440 (-0.22%) 2.18200 2.16050 - 2.19740 1.418 times
Fri 06 March 2026 2.16910 (1.19%) 2.14090 2.13830 - 2.18640 0.8592 times
Fri 27 February 2026 2.14360 (0.12%) 2.14160 2.13040 - 2.14540 1.0497 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.13 and 2.14

Monthly Target 12.13
Monthly Target 22.13
Monthly Target 32.1384333333333
Monthly Target 42.14
Monthly Target 52.15

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 04 May 2026 2.13860 (-0.24%) 2.14360 2.13270 - 2.14400 0.2359 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.6668 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.7794 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 1.0016 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 1.3611 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 1.014 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.9717 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.4822 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.4873 times
Fri 29 August 2025 2.15130 (-2.39%) 2.20790 2.11950 - 2.21500 0 times
Thu 31 July 2025 2.20400 (0.48%) 2.19320 2.15820 - 2.21500 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.13
50 day DMA 2.14
100 day DMA 2.12
150 day DMA 2.11
200 day DMA 2.13

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.142.142.14
20 day EMA2.152.152.15
35 day EMA2.152.152.15
50 day EMA2.142.142.14

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.14
12 day SMA2.132.132.13
20 day SMA2.132.132.13
35 day SMA2.132.142.14
50 day SMA2.142.142.14
100 day SMA2.122.122.12
150 day SMA2.112.112.11
200 day SMA2.132.132.13
Back to top | Use Dark Theme