NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.17 and 2.17

Daily Target 12.17
Daily Target 22.17
Daily Target 32.1728333333333
Daily Target 42.18
Daily Target 52.18

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.17420 (-0.07%) 2.17450 2.16880 - 2.17550 0 times
Thu 17 September 2026 2.17580 (-0.04%) 2.17530 2.17270 - 2.18160 1.6729 times
Wed 16 September 2026 2.17660 (0.56%) 2.16380 2.15870 - 2.17930 0.876 times
Tue 15 September 2026 2.16440 (-0.32%) 2.17140 2.16250 - 2.17290 0.9641 times
Mon 14 September 2026 2.17130 (0.18%) 2.16750 2.16090 - 2.17340 1.7563 times
Fri 11 September 2026 2.16740 (0.16%) 2.16360 2.16240 - 2.17360 0 times
Thu 10 September 2026 2.16390 (-0.19%) 2.16740 2.15860 - 2.17150 1.0542 times
Wed 09 September 2026 2.16800 (-0.22%) 2.17310 2.16260 - 2.17460 1.0196 times
Tue 08 September 2026 2.17270 (-0.43%) 2.18070 2.16790 - 2.18090 1.0472 times
Fri 04 September 2026 2.18210 (-0.21%) 2.18670 2.18040 - 2.19240 1.6098 times
Thu 03 September 2026 2.18680 (0.01%) 2.18700 2.18170 - 2.19100 1.4513 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.17 and 2.19

Weekly Target 12.15
Weekly Target 22.16
Weekly Target 32.1715
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.17420 (0.31%) 2.16750 2.15870 - 2.18160 1.1805 times
Fri 11 September 2026 2.16740 (-0.67%) 2.18070 2.15860 - 2.18090 0.6992 times
Fri 04 September 2026 2.18210 (-1.55%) 2.21740 2.17270 - 2.21930 1.5107 times
Fri 28 August 2026 2.21650 (0.39%) 2.20660 2.19110 - 2.22110 1.3057 times
Fri 21 August 2026 2.20790 (0.67%) 2.19240 2.18980 - 2.20970 0.9684 times
Fri 14 August 2026 2.19330 (0.05%) 2.18960 2.17820 - 2.19810 1.0211 times
Fri 07 August 2026 2.19210 (-0.25%) 2.20110 2.18370 - 2.20200 1.3034 times
Fri 31 July 2026 2.19770 (-0.02%) 2.19630 2.18480 - 2.20510 1.2475 times
Fri 24 July 2026 2.19810 (0%) 2.19800 2.19400 - 2.20110 0 times
Fri 24 July 2026 2.19810 (-0.86%) 2.21830 2.19400 - 2.22870 0.7635 times
Fri 17 July 2026 2.21720 (1.49%) 2.18860 2.18480 - 2.21900 1.5748 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.14 and 2.19

Monthly Target 12.13
Monthly Target 22.15
Monthly Target 32.1805
Monthly Target 42.2
Monthly Target 52.23

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 18 September 2026 2.17420 (-1.46%) 2.20710 2.15860 - 2.20870 0.7405 times
Mon 31 August 2026 2.20640 (0.4%) 2.20110 2.17820 - 2.22110 1.0137 times
Fri 31 July 2026 2.19770 (2.82%) 2.13750 2.13210 - 2.22870 1.2239 times
Tue 30 June 2026 2.13740 (-1.65%) 2.17250 2.11910 - 2.17250 1.1991 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.1082 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.1517 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.2296 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.6921 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 0.9405 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.7007 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.6715 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.19
50 day DMA 2.19
100 day DMA 2.17
150 day DMA 2.16
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.17
12 day EMA2.192.192.19
20 day EMA2.192.192.19
35 day EMA2.192.192.19
50 day EMA2.192.192.19

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.17
12 day SMA2.172.182.18
20 day SMA2.192.192.19
35 day SMA2.192.192.19
50 day SMA2.192.192.19
100 day SMA2.172.172.17
150 day SMA2.162.162.16
200 day SMA2.142.142.14
Back to top | Use Dark Theme