NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.21 and 2.24

Daily Target 12.2
Daily Target 22.21
Daily Target 32.2173333333333
Daily Target 42.23
Daily Target 52.24

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.22270 (0.61%) 2.21030 2.20350 - 2.22580 1.477 times
Thu 29 October 2026 2.20920 (-0.54%) 2.22170 2.20690 - 2.22400 0.9701 times
Wed 28 October 2026 2.22120 (-1.1%) 2.24620 2.20970 - 2.24700 0.1306 times
Tue 27 October 2026 2.24580 (0.2%) 2.24100 2.24080 - 2.25390 1.199 times
Mon 26 October 2026 2.24140 (0.07%) 2.23680 2.23240 - 2.24160 0.003 times
Fri 23 October 2026 2.23990 (1.04%) 2.21700 2.21510 - 2.24230 0 times
Thu 22 October 2026 2.21680 (0.22%) 2.21160 2.20230 - 2.21830 2.3948 times
Wed 21 October 2026 2.21200 (0.13%) 2.20860 2.20620 - 2.21380 1.5745 times
Tue 20 October 2026 2.20910 (0.07%) 2.20790 2.20590 - 2.21790 0.7349 times
Mon 19 October 2026 2.20750 (0.44%) 2.20310 2.19970 - 2.21170 1.516 times
Fri 16 October 2026 2.19790 (0.38%) 2.18940 2.18910 - 2.20330 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.19 and 2.24

Weekly Target 12.18
Weekly Target 22.2
Weekly Target 32.2267
Weekly Target 42.25
Weekly Target 52.28

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.22270 (-0.77%) 2.23680 2.20350 - 2.25390 0.5494 times
Fri 23 October 2026 2.23990 (1.91%) 2.20310 2.19970 - 2.24230 0.9042 times
Fri 16 October 2026 2.19790 (0%) 2.19700 2.18240 - 2.20330 0.9122 times
Fri 09 October 2026 2.19790 (0.43%) 2.18880 2.17420 - 2.20200 1.3775 times
Fri 02 October 2026 2.18840 (0.68%) 2.17140 2.16490 - 2.19110 0.9674 times
Fri 25 September 2026 2.17360 (-0.03%) 2.17480 2.15840 - 2.19370 1.1569 times
Fri 18 September 2026 2.17420 (0.31%) 2.16750 2.15870 - 2.18160 1.0388 times
Fri 11 September 2026 2.16740 (-0.67%) 2.18070 2.15860 - 2.18090 0.6153 times
Fri 04 September 2026 2.18210 (-1.55%) 2.21740 2.17270 - 2.21930 1.3294 times
Fri 28 August 2026 2.21650 (0.39%) 2.20660 2.19110 - 2.22110 1.149 times
Fri 21 August 2026 2.20790 (0.67%) 2.19240 2.18980 - 2.20970 0.8521 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.19 and 2.28

Monthly Target 12.12
Monthly Target 22.17
Monthly Target 32.2138333333333
Monthly Target 42.26
Monthly Target 52.3

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 30 October 2026 2.22270 (2.45%) 2.17050 2.16490 - 2.25390 0.8819 times
Wed 30 September 2026 2.16960 (-1.67%) 2.20710 2.15840 - 2.20870 1.1664 times
Mon 31 August 2026 2.20640 (0.4%) 2.20110 2.17820 - 2.22110 0.9418 times
Fri 31 July 2026 2.19770 (2.82%) 2.13750 2.13210 - 2.22870 1.137 times
Tue 30 June 2026 2.13740 (-1.65%) 2.17250 2.11910 - 2.17250 1.1141 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.0296 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.07 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.1424 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.643 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 0.8738 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.651 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.22
20 day DMA 2.21
35 day DMA 2.19
50 day DMA 2.19
100 day DMA 2.18
150 day DMA 2.17
200 day DMA 2.16

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.23
12 day EMA2.222.222.22
20 day EMA2.22.22.2
35 day EMA2.192.192.19
50 day EMA2.192.192.19

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.23
12 day SMA2.222.222.21
20 day SMA2.212.212.2
35 day SMA2.192.192.19
50 day SMA2.192.192.19
100 day SMA2.182.182.18
150 day SMA2.172.172.17
200 day SMA2.162.162.16
Back to top | Use Dark Theme