NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.18 and 2.2

Daily Target 12.18
Daily Target 22.18
Daily Target 32.1927
Daily Target 42.2
Daily Target 52.21

Daily price and volume New Zealand

Date Closing Open Range Volume
Tue 04 August 2026 2.18840 (-0.47%) 2.19860 2.18790 - 2.20180 2.0419 times
Mon 03 August 2026 2.19880 (0.05%) 2.20110 2.18890 - 2.20200 0.5258 times
Fri 31 July 2026 2.19770 (0.1%) 2.19560 2.19350 - 2.20510 1.1289 times
Thu 30 July 2026 2.19560 (0.32%) 2.18840 2.18750 - 2.19760 1.2896 times
Wed 29 July 2026 2.18860 (-0.38%) 2.19660 2.18480 - 2.20020 1.0137 times
Tue 28 July 2026 2.19690 (0.15%) 2.19370 2.19130 - 2.19870 2.0229 times
Mon 27 July 2026 2.19370 (-0.2%) 2.19630 2.18980 - 2.20070 1.2717 times
Fri 24 July 2026 2.19810 (0%) 2.19800 2.19400 - 2.20110 0 times
Fri 24 July 2026 2.19810 (0.01%) 2.19800 2.19400 - 2.20110 0 times
Thu 23 July 2026 2.19780 (-0.31%) 2.20480 2.19560 - 2.20700 0.7055 times
Wed 22 July 2026 2.20460 (-0.29%) 2.21120 2.20440 - 2.21380 0.8218 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.18 and 2.2

Weekly Target 12.18
Weekly Target 22.18
Weekly Target 32.1927666666667
Weekly Target 42.2
Weekly Target 52.21

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Tue 04 August 2026 2.18840 (-0.42%) 2.20110 2.18790 - 2.20200 0.473 times
Fri 31 July 2026 2.19770 (-0.02%) 2.19630 2.18480 - 2.20510 1.2393 times
Fri 24 July 2026 2.19810 (0%) 2.19800 2.19400 - 2.20110 0 times
Fri 24 July 2026 2.19810 (-0.86%) 2.21830 2.19400 - 2.22870 0.7585 times
Fri 17 July 2026 2.21720 (1.49%) 2.18860 2.18480 - 2.21900 1.5644 times
Fri 10 July 2026 2.18470 (2.22%) 2.13920 2.13280 - 2.19650 1.4299 times
Thu 02 July 2026 2.13730 (0.63%) 2.12400 2.11910 - 2.14310 1.0914 times
Fri 26 June 2026 2.12400 (-0.7%) 2.13000 2.11970 - 2.14280 1.1427 times
Thu 18 June 2026 2.13900 (-0.1%) 2.14040 2.12300 - 2.14360 1.1722 times
Fri 12 June 2026 2.14110 (0.27%) 2.13630 2.13020 - 2.14470 1.1287 times
Fri 05 June 2026 2.13540 (-1.74%) 2.17250 2.13280 - 2.17250 1.435 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.18 and 2.2

Monthly Target 12.18
Monthly Target 22.18
Monthly Target 32.1927666666667
Monthly Target 42.2
Monthly Target 52.21

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Tue 04 August 2026 2.18840 (-0.42%) 2.20110 2.18790 - 2.20200 0.1159 times
Fri 31 July 2026 2.19770 (2.82%) 2.13750 2.13210 - 2.22870 1.3565 times
Tue 30 June 2026 2.13740 (-1.65%) 2.17250 2.11910 - 2.17250 1.3291 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.2284 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.2766 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.3629 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.7671 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 1.0425 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.7767 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.7443 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.1352 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.2
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 2.15
150 day DMA 2.14
200 day DMA 2.13

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.192.192.19
20 day EMA2.172.172.17
35 day EMA2.142.142.14
50 day EMA2.162.162.16

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.19
12 day SMA2.22.22.2
20 day SMA2.22.22.19
35 day SMA2.172.172.17
50 day SMA2.162.162.16
100 day SMA2.152.152.15
150 day SMA2.142.142.14
200 day SMA2.132.132.13
Back to top | Use Dark Theme