NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDPLN are 2.1 and 2.1 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.0974333333333 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.11 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.09800 (0.2%) |
2.09390 |
2.09320 - 2.10110 |
0.7246 times |
Thu 04 December 2025 |
2.09390 (0.13%) |
2.09090 |
2.08890 - 2.09770 |
1.4256 times |
Wed 03 December 2025 |
2.09110 (0.06%) |
2.09000 |
2.07970 - 2.09290 |
0.0364 times |
Tue 02 December 2025 |
2.08990 (0.18%) |
2.08610 |
2.08430 - 2.09740 |
1.3592 times |
Mon 01 December 2025 |
2.08610 (-0.4%) |
2.09400 |
2.08400 - 2.09540 |
0.0379 times |
Fri 28 November 2025 |
2.09450 (0.63%) |
2.08860 |
2.08540 - 2.09570 |
2.0744 times |
Wed 26 November 2025 |
2.08140 (1.35%) |
2.05380 |
2.05310 - 2.08230 |
1.6073 times |
Tue 25 November 2025 |
2.05370 (-0.47%) |
2.06310 |
2.04610 - 2.06570 |
1.6465 times |
Mon 24 November 2025 |
2.06350 (-0.12%) |
2.06680 |
2.05510 - 2.06700 |
1.088 times |
Fri 21 November 2025 |
2.06590 (0.65%) |
2.05240 |
2.05130 - 2.06770 |
0 times |
Thu 20 November 2025 |
2.05260 (-0.23%) |
2.05770 |
2.05100 - 2.06710 |
0.834 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDPLN are 2.09 and 2.11 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.08 | | Weekly Target 3 | 2.0929333333333 | | Weekly Target 4 | 2.11 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.09800 (0.17%) |
2.09400 |
2.07970 - 2.10110 |
0.9241 times |
Fri 28 November 2025 |
2.09450 (1.38%) |
2.06680 |
2.04610 - 2.09570 |
1.6546 times |
Fri 21 November 2025 |
2.06590 (-0.03%) |
2.06470 |
2.05100 - 2.07550 |
0.7028 times |
Fri 14 November 2025 |
2.06650 (0.19%) |
2.06630 |
2.05340 - 2.07150 |
0.8693 times |
Fri 07 November 2025 |
2.06260 (-2.3%) |
2.10750 |
2.05550 - 2.10770 |
0.6461 times |
Fri 31 October 2025 |
2.11120 (0%) |
2.10620 |
2.09910 - 2.11670 |
0 times |
Fri 31 October 2025 |
2.11120 (0.6%) |
2.10020 |
2.09210 - 2.11670 |
0.2738 times |
Fri 24 October 2025 |
2.09860 (0.67%) |
2.08780 |
2.08220 - 2.10480 |
1.8528 times |
Fri 17 October 2025 |
2.08470 (-0.71%) |
2.10430 |
2.07690 - 2.11100 |
1.6248 times |
Fri 10 October 2025 |
2.09960 (-0.61%) |
2.11530 |
2.09760 - 2.12530 |
1.4517 times |
Fri 03 October 2025 |
2.11250 (0.34%) |
2.10700 |
2.10170 - 2.12070 |
1.3821 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDPLN are 2.09 and 2.11 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.0929333333333 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.11 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.09800 (0.17%) |
2.09400 |
2.07970 - 2.10110 |
0.7308 times |
Fri 28 November 2025 |
2.09450 (-0.79%) |
2.10750 |
2.04610 - 2.10770 |
3.0624 times |
Fri 31 October 2025 |
2.11120 (0.21%) |
2.10660 |
2.07690 - 2.12530 |
4.6711 times |
Tue 30 September 2025 |
2.10670 (-2.07%) |
2.14940 |
2.10170 - 2.15960 |
1.5358 times |
Fri 29 August 2025 |
2.15130 (-2.39%) |
2.20790 |
2.11950 - 2.21500 |
0 times |
Thu 31 July 2025 |
2.20400 (0.48%) |
2.19320 |
2.15820 - 2.21500 |
0 times |
Mon 30 June 2025 |
2.19340 (-1.82%) |
2.24660 |
2.18880 - 2.27160 |
0 times |
Fri 30 May 2025 |
2.23400 (-0.48%) |
2.22470 |
2.21570 - 2.27100 |
0 times |
Wed 30 April 2025 |
2.24480 (2.35%) |
2.20090 |
2.13740 - 2.26140 |
0 times |
Mon 31 March 2025 |
2.19320 (-3.08%) |
2.24800 |
2.18570 - 2.25760 |
0 times |
Fri 28 February 2025 |
2.26300 (-1.28%) |
2.29390 |
2.23140 - 2.30700 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDPLN
DMA (daily moving average) of New Zealand NZDPLN
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.08 | | 20 day DMA | 2.07 | | 35 day DMA | 2.08 | | 50 day DMA | 2.09 | | 100 day DMA | 2.13 | | 150 day DMA | 2.16 | | 200 day DMA | 2.18 | EMA (exponential moving average) of New Zealand NZDPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.08 | 2.08 | | 12 day EMA | 2.08 | 2.08 | 2.08 | | 20 day EMA | 2.1 | 2.1 | 2.1 | | 35 day EMA | 2.1 | 2.1 | 2.1 | | 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of New Zealand NZDPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.09 | 2.09 | | 12 day SMA | 2.08 | 2.08 | 2.07 | | 20 day SMA | 2.07 | 2.07 | 2.07 | | 35 day SMA | 2.08 | 2.08 | 2.08 | | 50 day SMA | 2.09 | 2.09 | 2.09 | | 100 day SMA | 2.13 | 2.13 | 2.13 | | 150 day SMA | 2.16 | 2.16 | 2.16 | | 200 day SMA | 2.18 | 2.18 | 2.18 |
|
|
