Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.44 and 8.51
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.496 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.57 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.49240 (-0.41%) | 8.50660 | 8.46330 - 8.53230 | 0.6124 times | Fri 31 July 2026 | 8.52720 (0.89%) | 8.45260 | 8.44420 - 8.53430 | 1.3055 times | Thu 30 July 2026 | 8.45210 (-0.28%) | 8.47630 | 8.41400 - 8.52270 | 1.4517 times | Wed 29 July 2026 | 8.47550 (0.14%) | 8.46230 | 8.44850 - 8.50720 | 1.1683 times | Tue 28 July 2026 | 8.46340 (-0.19%) | 8.47960 | 8.43130 - 8.47960 | 2.2888 times | Mon 27 July 2026 | 8.47960 (-0.72%) | 8.52180 | 8.42590 - 8.52410 | 1.39 times | Fri 24 July 2026 | 8.54070 (0%) | 8.49570 | 8.47560 - 8.54560 | 0 times | Fri 24 July 2026 | 8.54070 (0.52%) | 8.49570 | 8.47560 - 8.54560 | 0 times | Thu 23 July 2026 | 8.49660 (0.1%) | 8.48730 | 8.47810 - 8.51780 | 0.8248 times | Wed 22 July 2026 | 8.48840 (0.65%) | 8.43420 | 8.43390 - 8.49390 | 0.9585 times | Tue 21 July 2026 | 8.43400 (0.75%) | 8.37580 | 8.37290 - 8.44020 | 2.2384 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.44 and 8.51
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.496 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.49240 (-0.41%) | 8.50660 | 8.46330 - 8.53230 | 0.1037 times | Fri 31 July 2026 | 8.52720 (-0.16%) | 8.52180 | 8.41400 - 8.53430 | 1.2874 times | Fri 24 July 2026 | 8.54070 (0%) | 8.49570 | 8.47560 - 8.54560 | 0 times | Fri 24 July 2026 | 8.54070 (2.05%) | 8.37940 | 8.34720 - 8.54560 | 0.8168 times | Fri 17 July 2026 | 8.36920 (1.26%) | 8.27340 | 8.26850 - 8.37980 | 1.6351 times | Fri 10 July 2026 | 8.26540 (1.27%) | 8.17590 | 8.17110 - 8.31000 | 1.5412 times | Thu 02 July 2026 | 8.16180 (0.09%) | 8.15280 | 8.12060 - 8.17820 | 1.1686 times | Fri 26 June 2026 | 8.15470 (-1.25%) | 8.32750 | 8.14260 - 8.36230 | 1.1903 times | Thu 18 June 2026 | 8.25830 (-1.42%) | 8.35890 | 8.25580 - 8.37500 | 1.1713 times | Fri 12 June 2026 | 8.37700 (-0.46%) | 8.41980 | 8.32540 - 8.46070 | 1.0855 times | Fri 05 June 2026 | 8.41570 (-0.32%) | 8.45680 | 8.40230 - 8.51650 | 1.4624 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.44 and 8.51
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.496 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.49240 (-0.41%) | 8.50660 | 8.46330 - 8.53230 | 0.0238 times | Fri 31 July 2026 | 8.52720 (4.52%) | 8.15860 | 8.13730 - 8.54560 | 1.3435 times | Tue 30 June 2026 | 8.15840 (-3.37%) | 8.45680 | 8.12060 - 8.51650 | 1.2604 times | Fri 29 May 2026 | 8.44300 (0.09%) | 8.43590 | 8.35860 - 8.54860 | 1.1668 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.2468 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.4258 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.822 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.0718 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.8367 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.8026 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.2978 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.37 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.49 | 8.47 |
| 12 day EMA | 8.46 | 8.46 | 8.45 |
| 20 day EMA | 8.44 | 8.44 | 8.43 |
| 35 day EMA | 8.41 | 8.4 | 8.39 |
| 50 day EMA | 8.38 | 8.38 | 8.37 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.48 | 8.48 |
| 12 day SMA | 8.48 | 8.47 | 8.46 |
| 20 day SMA | 8.42 | 8.41 | 8.39 |
| 35 day SMA | 8.34 | 8.34 | 8.33 |
| 50 day SMA | 8.37 | 8.37 | 8.37 |
| 100 day SMA | 8.35 | 8.35 | 8.34 |
| 150 day SMA | 8.24 | 8.23 | 8.23 |
| 200 day SMA | 8.16 | 8.15 | 8.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.