NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone Strong Daily Stock price targets for NorwegianKrone NOKCHF are 7.95 and 7.99 | Daily Target 1 | 7.92 | | Daily Target 2 | 7.94 | | Daily Target 3 | 7.9589 | | Daily Target 4 | 7.98 | | Daily Target 5 | 8 |
Daily price and volume Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.96300 (0.24%) |
7.94400 |
7.93650 - 7.97720 |
0.7119 times |
Thu 04 December 2025 |
7.94430 (-0.03%) |
7.94750 |
7.92580 - 7.96210 |
1.5125 times |
Wed 03 December 2025 |
7.94670 (0.23%) |
7.92800 |
7.92180 - 7.95760 |
0.0766 times |
Tue 02 December 2025 |
7.92820 (-0.2%) |
7.94400 |
7.91600 - 7.94560 |
1.3982 times |
Mon 01 December 2025 |
7.94370 (0.1%) |
7.93830 |
7.91160 - 7.95170 |
0.041 times |
Fri 28 November 2025 |
7.93580 (0.72%) |
7.91750 |
7.90110 - 7.94620 |
1.8918 times |
Wed 26 November 2025 |
7.87940 (-0.22%) |
7.89710 |
7.87310 - 7.90490 |
1.5954 times |
Tue 25 November 2025 |
7.89710 (-0.09%) |
7.90400 |
7.87470 - 7.91600 |
1.6527 times |
Mon 24 November 2025 |
7.90410 (0.23%) |
7.89530 |
7.87080 - 7.90700 |
1.12 times |
Fri 21 November 2025 |
7.88600 (-0.06%) |
7.89070 |
7.83220 - 7.90890 |
0 times |
Thu 20 November 2025 |
7.89070 (-0.33%) |
7.91710 |
7.87290 - 7.93270 |
0.7648 times |
Weekly price and charts NorwegianKrone Strong weekly Stock price targets for NorwegianKrone NOKCHF are 7.94 and 8 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 7.92 | | Weekly Target 3 | 7.9506 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.02 |
Weekly price and volumes for Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.96300 (0.34%) |
7.93830 |
7.91160 - 7.97720 |
0.9278 times |
Fri 28 November 2025 |
7.93580 (0.63%) |
7.89530 |
7.87080 - 7.94620 |
1.5529 times |
Fri 21 November 2025 |
7.88600 (0.21%) |
7.87540 |
7.83220 - 7.93270 |
0.6723 times |
Fri 14 November 2025 |
7.86960 (-0.72%) |
7.93410 |
7.82130 - 7.98980 |
0.8684 times |
Fri 07 November 2025 |
7.92660 (-0.29%) |
7.97960 |
7.88810 - 7.98900 |
0.6637 times |
Fri 31 October 2025 |
7.94990 (0%) |
7.97340 |
7.92640 - 7.98040 |
0 times |
Fri 31 October 2025 |
7.94990 (0.03%) |
7.96250 |
7.92130 - 8.00240 |
0.2904 times |
Fri 24 October 2025 |
7.94780 (0.83%) |
7.88710 |
7.85730 - 7.99970 |
1.8715 times |
Fri 17 October 2025 |
7.88260 (-0.21%) |
7.93860 |
7.79560 - 7.98300 |
1.6436 times |
Fri 10 October 2025 |
7.89940 (-1.07%) |
7.99890 |
7.89780 - 8.04040 |
1.5093 times |
Fri 03 October 2025 |
7.98470 (-0.17%) |
8.00010 |
7.95650 - 8.05470 |
1.4757 times |
Monthly price and charts NorwegianKrone Strong monthly Stock price targets for NorwegianKrone NOKCHF are 7.94 and 8 | Monthly Target 1 | 7.89 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 7.9506 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
7.96300 (0.34%) |
7.93830 |
7.91160 - 7.97720 |
0.7219 times |
Fri 28 November 2025 |
7.93580 (-0.18%) |
7.97960 |
7.82130 - 7.98980 |
2.9234 times |
Fri 31 October 2025 |
7.94990 (-0.27%) |
7.97170 |
7.79560 - 8.05470 |
4.7268 times |
Tue 30 September 2025 |
7.97170 (0.17%) |
8.01220 |
7.95340 - 8.05180 |
1.6279 times |
Fri 29 August 2025 |
7.95830 (0.96%) |
7.89300 |
7.83300 - 7.97900 |
0 times |
Thu 31 July 2025 |
7.88300 (0.19%) |
7.92900 |
7.78000 - 7.94700 |
0 times |
Mon 30 June 2025 |
7.86800 (-2.32%) |
8.05200 |
7.85700 - 8.25300 |
0 times |
Fri 30 May 2025 |
8.05500 (1.42%) |
7.93600 |
7.89100 - 8.17600 |
0 times |
Wed 30 April 2025 |
7.94200 (-5.56%) |
8.39600 |
7.55800 - 8.52600 |
0 times |
Mon 31 March 2025 |
8.41000 (4.82%) |
8.04100 |
7.92300 - 8.44100 |
0 times |
Fri 28 February 2025 |
8.02300 (-0.29%) |
7.99100 |
7.97800 - 8.16800 |
0 times |
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 7.92 | | 20 day DMA | 7.92 | | 35 day DMA | 7.93 | | 50 day DMA | 7.94 | | 100 day DMA | 7.92 | | 150 day DMA | 7.96 | | 200 day DMA | 8 | EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.94 | 7.93 | 7.93 | | 12 day EMA | 7.93 | 7.92 | 7.92 | | 20 day EMA | 7.93 | 7.93 | 7.93 | | 35 day EMA | 7.95 | 7.95 | 7.95 | | 50 day EMA | 7.95 | 7.95 | 7.95 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 7.94 | 7.93 | | 12 day SMA | 7.92 | 7.92 | 7.91 | | 20 day SMA | 7.92 | 7.92 | 7.91 | | 35 day SMA | 7.93 | 7.92 | 7.92 | | 50 day SMA | 7.94 | 7.94 | 7.94 | | 100 day SMA | 7.92 | 7.92 | 7.92 | | 150 day SMA | 7.96 | 7.96 | 7.96 | | 200 day SMA | 8 | 8 | 8 |
|
|
