Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.19 and 8.28
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2633 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.36 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.23830 (-0.79%) | 8.30570 | 8.22940 - 8.32220 | 0.7203 times | Thu 19 March 2026 | 8.30390 (1.43%) | 8.25200 | 8.25200 - 8.32390 | 1.555 times | Tue 17 March 2026 | 8.18690 (0.54%) | 8.14290 | 8.13840 - 8.20170 | 1.2472 times | Mon 16 March 2026 | 8.14330 (0.55%) | 8.08450 | 8.08450 - 8.14750 | 0.9128 times | Fri 13 March 2026 | 8.09880 (0.01%) | 8.09850 | 8.07240 - 8.11680 | 1.3357 times | Thu 12 March 2026 | 8.09830 (0.15%) | 8.07970 | 8.06030 - 8.11420 | 0.1066 times | Wed 11 March 2026 | 8.08600 (0.12%) | 8.07850 | 8.06810 - 8.10300 | 1.4933 times | Tue 10 March 2026 | 8.07640 (-0.36%) | 8.10570 | 8.05010 - 8.12030 | 0.8902 times | Mon 09 March 2026 | 8.10560 (0.11%) | 8.09990 | 8.05630 - 8.11450 | 1.7391 times | Fri 06 March 2026 | 8.09680 (0.35%) | 8.06890 | 8.06670 - 8.11970 | 0 times | Thu 05 March 2026 | 8.06870 (-0.27%) | 8.09070 | 8.05590 - 8.10130 | 0.0369 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.16 and 8.4
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.2155666666667 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.23830 (1.72%) | 8.08450 | 8.08450 - 8.32390 | 1.3941 times | Fri 13 March 2026 | 8.09880 (0.02%) | 8.09990 | 8.05010 - 8.12030 | 1.7491 times | Fri 06 March 2026 | 8.09680 (0.1%) | 8.08540 | 8.03240 - 8.17430 | 1.092 times | Fri 27 February 2026 | 8.08860 (-0.69%) | 8.13180 | 8.05140 - 8.13630 | 1.4195 times | Fri 20 February 2026 | 8.14500 (0.88%) | 8.09370 | 8.05020 - 8.15680 | 0.6116 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Fri 13 February 2026 | 8.07430 (0.76%) | 8.00700 | 7.97890 - 8.15730 | 0.3663 times | Fri 06 February 2026 | 8.01350 (-0.09%) | 8.01270 | 7.90710 - 8.07290 | 1.2195 times | Fri 30 January 2026 | 8.02080 (0.42%) | 7.98710 | 7.92520 - 8.07410 | 1.2481 times | Fri 23 January 2026 | 7.98720 (0.41%) | 7.92930 | 7.88200 - 8.04460 | 0.8998 times | Fri 16 January 2026 | 7.95460 (0.26%) | 7.94630 | 7.89960 - 7.96820 | 0.9153 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.14 and 8.43
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.1982 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.23830 (1.85%) | 8.08540 | 8.03240 - 8.32390 | 1.5423 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 1.3172 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.7175 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 1.3407 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 1.2862 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 2.0797 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.7162 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times | Fri 30 May 2025 | 8.05500 (1.42%) | 7.93600 | 7.89100 - 8.17600 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.05 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.19 | 8.14 |
| 12 day EMA | 8.16 | 8.14 | 8.11 |
| 20 day EMA | 8.12 | 8.11 | 8.09 |
| 35 day EMA | 8.06 | 8.05 | 8.04 |
| 50 day EMA | 8.05 | 8.04 | 8.03 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.17 | 8.12 |
| 12 day SMA | 8.13 | 8.12 | 8.11 |
| 20 day SMA | 8.12 | 8.11 | 8.1 |
| 35 day SMA | 8.09 | 8.09 | 8.08 |
| 50 day SMA | 8.05 | 8.05 | 8.04 |
| 100 day SMA | 7.98 | 7.98 | 7.97 |
| 150 day SMA | 7.97 | 7.97 | 7.96 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.