Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.92 and 9.01
| Daily Target 1 | 8.85 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 8.9387666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.03 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.96350 (0.64%) | 8.90580 | 8.88280 - 8.97000 | 1.3895 times | Thu 29 October 2026 | 8.90660 (-0.46%) | 8.95010 | 8.89640 - 8.95790 | 0.9863 times | Wed 28 October 2026 | 8.94820 (0.78%) | 8.87930 | 8.87690 - 8.95620 | 0.2032 times | Tue 27 October 2026 | 8.87900 (-0.09%) | 8.88730 | 8.87490 - 8.90770 | 1.1794 times | Mon 26 October 2026 | 8.88690 (0.43%) | 8.84460 | 8.83190 - 8.88760 | 0.0098 times | Fri 23 October 2026 | 8.84900 (0.68%) | 8.78970 | 8.78320 - 8.85260 | 0 times | Thu 22 October 2026 | 8.78890 (-0.14%) | 8.80110 | 8.75400 - 8.82060 | 2.5761 times | Wed 21 October 2026 | 8.80090 (0.25%) | 8.77930 | 8.77570 - 8.81910 | 1.4711 times | Tue 20 October 2026 | 8.77900 (0.05%) | 8.77430 | 8.75920 - 8.79500 | 0.7722 times | Mon 19 October 2026 | 8.77440 (0.38%) | 8.73540 | 8.73140 - 8.78650 | 1.4124 times | Fri 16 October 2026 | 8.74080 (0.09%) | 8.73520 | 8.70240 - 8.75070 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.9 and 9.04
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 8.9218 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.96350 (1.29%) | 8.84460 | 8.83190 - 8.97000 | 0.5326 times | Fri 23 October 2026 | 8.84900 (1.24%) | 8.73540 | 8.73140 - 8.85260 | 0.8809 times | Fri 16 October 2026 | 8.74080 (0.63%) | 8.68280 | 8.64720 - 8.81440 | 0.9 times | Fri 09 October 2026 | 8.68590 (0.81%) | 8.60800 | 8.58340 - 8.73090 | 1.3069 times | Fri 02 October 2026 | 8.61630 (-1.12%) | 8.71290 | 8.55240 - 8.76360 | 0.934 times | Fri 25 September 2026 | 8.71390 (-0.27%) | 8.74010 | 8.66610 - 8.76170 | 1.0949 times | Fri 18 September 2026 | 8.73770 (-0.59%) | 8.78690 | 8.73020 - 8.81180 | 1.0339 times | Fri 11 September 2026 | 8.78970 (1.01%) | 8.72870 | 8.72540 - 8.81530 | 0.6852 times | Fri 04 September 2026 | 8.70220 (0.82%) | 8.63660 | 8.62220 - 8.73710 | 1.3875 times | Fri 28 August 2026 | 8.63140 (0.19%) | 8.60320 | 8.58920 - 8.66060 | 1.244 times | Fri 21 August 2026 | 8.61480 (0.04%) | 8.60640 | 8.53090 - 8.64040 | 0.9592 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.76 and 9.18
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.8286333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.96350 (3.26%) | 8.68170 | 8.55240 - 8.97000 | 0.7615 times | Wed 30 September 2026 | 8.68080 (0.32%) | 8.65340 | 8.65340 - 8.81530 | 1.039 times | Mon 31 August 2026 | 8.65330 (1.48%) | 8.50660 | 8.44260 - 8.67700 | 0.9329 times | Fri 31 July 2026 | 8.52720 (4.52%) | 8.15860 | 8.13730 - 8.54560 | 1.171 times | Tue 30 June 2026 | 8.15840 (-3.37%) | 8.45680 | 8.12060 - 8.51650 | 1.0986 times | Fri 29 May 2026 | 8.44300 (0.09%) | 8.43590 | 8.35860 - 8.54860 | 1.017 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.0867 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.2427 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.7164 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 0.9342 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.7292 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.89 | 8.88 |
| 12 day EMA | 8.85 | 8.83 | 8.82 |
| 20 day EMA | 8.82 | 8.8 | 8.79 |
| 35 day EMA | 8.76 | 8.75 | 8.74 |
| 50 day EMA | 8.75 | 8.74 | 8.73 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.89 | 8.87 |
| 12 day SMA | 8.84 | 8.82 | 8.81 |
| 20 day SMA | 8.79 | 8.77 | 8.76 |
| 35 day SMA | 8.75 | 8.75 | 8.74 |
| 50 day SMA | 8.73 | 8.73 | 8.72 |
| 100 day SMA | 8.57 | 8.56 | 8.55 |
| 150 day SMA | 8.51 | 8.51 | 8.5 |
| 200 day SMA | 8.4 | 8.4 | 8.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.