Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.43 and 8.5
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.4463333333333 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.51 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.45340 (0.5%) | 8.41140 | 8.40910 - 8.47650 | 1.2634 times | Fri 01 May 2026 | 8.41150 (-0.28%) | 8.43590 | 8.40430 - 8.44910 | 1.2001 times | Thu 30 April 2026 | 8.43530 (-0.51%) | 8.47810 | 8.38350 - 8.49360 | 1.4218 times | Wed 29 April 2026 | 8.47820 (0.17%) | 8.46660 | 8.45030 - 8.51310 | 0.1254 times | Tue 28 April 2026 | 8.46420 (0.09%) | 8.45600 | 8.44330 - 8.50060 | 0.0565 times | Mon 27 April 2026 | 8.45620 (0.38%) | 8.44970 | 8.42890 - 8.47700 | 1.1841 times | Fri 24 April 2026 | 8.42420 (-0.04%) | 8.42450 | 8.39160 - 8.43390 | 1.0863 times | Thu 23 April 2026 | 8.42740 (-0.1%) | 8.43640 | 8.38910 - 8.45920 | 1.2897 times | Wed 22 April 2026 | 8.43570 (0.9%) | 8.35980 | 8.35700 - 8.44290 | 1.1485 times | Tue 21 April 2026 | 8.36070 (0.01%) | 8.35910 | 8.31540 - 8.36920 | 1.2242 times | Mon 20 April 2026 | 8.35990 (0.27%) | 8.35050 | 8.33180 - 8.38220 | 1.1937 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.43 and 8.5
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.4463333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.45340 (0.5%) | 8.41140 | 8.40910 - 8.47650 | 0.3225 times | Fri 01 May 2026 | 8.41150 (-0.15%) | 8.44970 | 8.38350 - 8.51310 | 1.0179 times | Fri 24 April 2026 | 8.42420 (1.05%) | 8.35050 | 8.31540 - 8.45920 | 1.5169 times | Fri 17 April 2026 | 8.33700 (0.62%) | 8.30770 | 8.25040 - 8.38250 | 1.0325 times | Fri 10 April 2026 | 8.28590 (0.84%) | 8.19120 | 8.18480 - 8.33370 | 0.7014 times | Thu 02 April 2026 | 8.21690 (0.25%) | 8.20500 | 8.15040 - 8.26360 | 0.9428 times | Fri 27 March 2026 | 8.19650 (-0.51%) | 8.22320 | 8.05130 - 8.24190 | 1.0913 times | Fri 20 March 2026 | 8.23830 (1.72%) | 8.08450 | 8.08450 - 8.32390 | 1.1109 times | Fri 13 March 2026 | 8.09880 (0.02%) | 8.09990 | 8.05010 - 8.12030 | 1.3938 times | Fri 06 March 2026 | 8.09680 (0.1%) | 8.08540 | 8.03240 - 8.17430 | 0.8702 times | Fri 27 February 2026 | 8.08860 (-0.69%) | 8.13180 | 8.05140 - 8.13630 | 1.1312 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.43 and 8.5
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.4447333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.45340 (0.21%) | 8.43590 | 8.40430 - 8.47650 | 0.2206 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.5336 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.7538 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 1.0111 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.3183 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 1.0291 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.9873 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.5964 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.5498 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.23 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.44 | 8.45 |
| 12 day EMA | 8.42 | 8.41 | 8.41 |
| 20 day EMA | 8.37 | 8.36 | 8.35 |
| 35 day EMA | 8.32 | 8.31 | 8.3 |
| 50 day EMA | 8.25 | 8.24 | 8.23 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.45 | 8.45 |
| 12 day SMA | 8.42 | 8.41 | 8.41 |
| 20 day SMA | 8.37 | 8.36 | 8.35 |
| 35 day SMA | 8.29 | 8.28 | 8.27 |
| 50 day SMA | 8.23 | 8.23 | 8.22 |
| 100 day SMA | 8.09 | 8.09 | 8.08 |
| 150 day SMA | 8.04 | 8.04 | 8.04 |
| 200 day SMA | 8.01 | 8.01 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.