Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.21 and 8.3
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.2856 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.37 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.25830 (-0.69%) | 8.31560 | 8.25580 - 8.34270 | 0.9289 times | Wed 17 June 2026 | 8.31530 (-0.68%) | 8.37250 | 8.30400 - 8.37500 | 1.4441 times | Tue 16 June 2026 | 8.37220 (0.47%) | 8.33280 | 8.31400 - 8.37410 | 1.2967 times | Mon 15 June 2026 | 8.33280 (-0.53%) | 8.35890 | 8.31890 - 8.37120 | 0.8097 times | Fri 12 June 2026 | 8.37700 (-0.01%) | 8.37690 | 8.32540 - 8.39000 | 0 times | Thu 11 June 2026 | 8.37770 (-0.83%) | 8.44750 | 8.36950 - 8.45020 | 1.6072 times | Wed 10 June 2026 | 8.44750 (0.55%) | 8.40120 | 8.38120 - 8.46070 | 0.1156 times | Tue 09 June 2026 | 8.40090 (-0.29%) | 8.42500 | 8.38020 - 8.42700 | 0.8991 times | Mon 08 June 2026 | 8.42500 (0.11%) | 8.41980 | 8.40920 - 8.46030 | 1.5291 times | Fri 05 June 2026 | 8.41570 (-0.43%) | 8.45030 | 8.40230 - 8.47490 | 1.3694 times | Thu 04 June 2026 | 8.45200 (-0.44%) | 8.48880 | 8.44200 - 8.51270 | 0.586 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.2 and 8.32
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.2963666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.25830 (-1.42%) | 8.35890 | 8.25580 - 8.37500 | 1.0114 times | Fri 12 June 2026 | 8.37700 (-0.46%) | 8.41980 | 8.32540 - 8.46070 | 0.9373 times | Fri 05 June 2026 | 8.41570 (-0.32%) | 8.45680 | 8.40230 - 8.51650 | 1.2627 times | Fri 29 May 2026 | 8.44300 (-0.28%) | 8.46810 | 8.42710 - 8.50250 | 0.5382 times | Fri 22 May 2026 | 8.46700 (0.18%) | 8.44720 | 8.42440 - 8.54860 | 1.2206 times | Fri 15 May 2026 | 8.45190 (0.86%) | 8.46980 | 8.40290 - 8.54450 | 1.1593 times | Thu 07 May 2026 | 8.38010 (0.02%) | 8.44880 | 8.35860 - 8.47650 | 0.3501 times | Wed 06 May 2026 | 8.37860 (-0.39%) | 8.41140 | 8.36440 - 8.48500 | 0.7977 times | Fri 01 May 2026 | 8.41150 (-0.15%) | 8.44970 | 8.38350 - 8.51310 | 1.0934 times | Fri 24 April 2026 | 8.42420 (1.05%) | 8.35050 | 8.31540 - 8.45920 | 1.6294 times | Fri 17 April 2026 | 8.33700 (0.62%) | 8.30770 | 8.25040 - 8.38250 | 1.1091 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.13 and 8.39
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.3435333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.25830 (-2.19%) | 8.45680 | 8.25580 - 8.51650 | 0.8552 times | Fri 29 May 2026 | 8.44300 (0.09%) | 8.43590 | 8.35860 - 8.54860 | 1.1703 times | Thu 30 April 2026 | 8.43530 (2.35%) | 8.24020 | 8.15660 - 8.51310 | 1.2505 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.4301 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 0.8245 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.075 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 0.8392 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 0.8051 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.3017 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.4483 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.36 | 8.38 |
| 12 day EMA | 8.37 | 8.39 | 8.4 |
| 20 day EMA | 8.4 | 8.41 | 8.42 |
| 35 day EMA | 8.39 | 8.4 | 8.4 |
| 50 day EMA | 8.4 | 8.41 | 8.41 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.36 | 8.38 |
| 12 day SMA | 8.39 | 8.41 | 8.42 |
| 20 day SMA | 8.42 | 8.44 | 8.45 |
| 35 day SMA | 8.44 | 8.44 | 8.45 |
| 50 day SMA | 8.42 | 8.42 | 8.42 |
| 100 day SMA | 8.26 | 8.26 | 8.26 |
| 150 day SMA | 8.14 | 8.14 | 8.14 |
| 200 day SMA | 8.1 | 8.1 | 8.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.