Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 7.98 and 8.04
| Daily Target 1 | 7.93 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 7.9911 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.05 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.00590 (0.67%) | 7.95430 | 7.95300 - 8.01440 | 1.15 times | Tue 27 January 2026 | 7.95300 (0.04%) | 7.94980 | 7.92520 - 7.97640 | 1.8385 times | Mon 26 January 2026 | 7.94980 (-0.47%) | 7.98710 | 7.93160 - 7.99660 | 1.0195 times | Fri 23 January 2026 | 7.98720 (-0.28%) | 8.01090 | 7.97910 - 8.04460 | 1.6328 times | Thu 22 January 2026 | 8.01000 (0.29%) | 7.98620 | 7.97960 - 8.03260 | 0.8781 times | Wed 21 January 2026 | 7.98690 (1.13%) | 7.89900 | 7.89900 - 7.99440 | 0.6604 times | Tue 20 January 2026 | 7.89790 (-0.71%) | 7.92930 | 7.88200 - 7.93690 | 0.7029 times | Fri 16 January 2026 | 7.95460 (0.1%) | 7.94660 | 7.92880 - 7.96160 | 1.3655 times | Thu 15 January 2026 | 7.94680 (-0.05%) | 7.95150 | 7.93710 - 7.96070 | 0.1752 times | Wed 14 January 2026 | 7.95110 (0.12%) | 7.94130 | 7.93240 - 7.96820 | 0.577 times | Tue 13 January 2026 | 7.94130 (0.3%) | 7.91660 | 7.89960 - 7.94180 | 0.9052 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 7.97 and 8.05
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 7.9818333333333 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.00590 (0.23%) | 7.98710 | 7.92520 - 8.01440 | 0.9757 times | Fri 23 January 2026 | 7.98720 (0.41%) | 7.92930 | 7.88200 - 8.04460 | 0.9431 times | Fri 16 January 2026 | 7.95460 (0.26%) | 7.94630 | 7.89960 - 7.96820 | 0.9594 times | Fri 09 January 2026 | 7.93400 (0.8%) | 7.87290 | 7.85700 - 7.95440 | 1.4382 times | Fri 02 January 2026 | 7.87140 (-0.19%) | 7.88410 | 7.84090 - 7.89840 | 1.3263 times | Fri 26 December 2025 | 7.88650 (0.51%) | 7.84860 | 7.81500 - 7.90400 | 0.7676 times | Fri 19 December 2025 | 7.84680 (-0.11%) | 7.86810 | 7.76830 - 7.87870 | 1.1052 times | Fri 12 December 2025 | 7.85560 (-1.35%) | 7.95840 | 7.83540 - 7.97970 | 0.0403 times | Fri 05 December 2025 | 7.96300 (0.34%) | 7.93830 | 7.91160 - 7.97720 | 0.9142 times | Fri 28 November 2025 | 7.93580 (0.63%) | 7.89530 | 7.87080 - 7.94620 | 1.5301 times | Fri 21 November 2025 | 7.88600 (0.21%) | 7.87540 | 7.83220 - 7.93270 | 0.6625 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 7.93 and 8.12
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 7.9691666666667 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.00590 (1.77%) | 7.86910 | 7.85700 - 8.04460 | 2.2804 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 1.9086 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 1.831 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 2.9605 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 1.0196 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times | Fri 30 May 2025 | 8.05500 (1.42%) | 7.93600 | 7.89100 - 8.17600 | 0 times | Wed 30 April 2025 | 7.94200 (-5.56%) | 8.39600 | 7.55800 - 8.52600 | 0 times | Mon 31 March 2025 | 8.41000 (4.82%) | 8.04100 | 7.92300 - 8.44100 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.91 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.96 | 7.97 |
| 12 day EMA | 7.97 | 7.96 | 7.96 |
| 20 day EMA | 7.95 | 7.94 | 7.94 |
| 35 day EMA | 7.92 | 7.91 | 7.91 |
| 50 day EMA | 7.9 | 7.9 | 7.9 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.98 | 7.97 |
| 12 day SMA | 7.96 | 7.95 | 7.95 |
| 20 day SMA | 7.94 | 7.93 | 7.92 |
| 35 day SMA | 7.91 | 7.9 | 7.9 |
| 50 day SMA | 7.91 | 7.91 | 7.91 |
| 100 day SMA | 7.93 | 7.93 | 7.93 |
| 150 day SMA | 7.93 | 7.94 | 7.94 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.