ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBIDR are 539.08 and 546.21

Daily Target 1537.29
Daily Target 2540.88
Daily Target 3544.41366666667
Daily Target 4548
Daily Target 5551.54

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 544.46390 (-0.59%) 547.71350 540.82660 - 547.95050 1.021 times
Wed 17 June 2026 547.72260 (0.34%) 545.70150 543.75410 - 547.79470 1.684 times
Tue 16 June 2026 545.88000 (0.3%) 544.61490 542.82170 - 547.52710 1.5691 times
Mon 15 June 2026 544.22830 (-0.07%) 544.62750 541.92640 - 546.46230 0.6023 times
Fri 12 June 2026 544.60110 (-0.55%) 547.56980 542.52350 - 547.58120 0 times
Thu 11 June 2026 547.63610 (0.5%) 544.97690 543.31470 - 549.24830 1.5134 times
Wed 10 June 2026 544.91540 (-0.47%) 547.51130 541.19820 - 548.36880 0.0043 times
Tue 09 June 2026 547.51290 (-1%) 553.30390 541.53010 - 554.22990 0.7702 times
Mon 08 June 2026 553.06590 (0.17%) 551.26330 548.19040 - 554.67880 1.3429 times
Fri 05 June 2026 552.11610 (-0.04%) 552.44820 550.88210 - 554.85110 1.4929 times
Thu 04 June 2026 552.36000 (0.23%) 551.05380 549.13430 - 553.20080 0.5507 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 539.08 and 546.21

Weekly Target 1537.29
Weekly Target 2540.88
Weekly Target 3544.41366666667
Weekly Target 4548
Weekly Target 5551.54

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 544.46390 (-0.03%) 544.62750 540.82660 - 547.95050 1.5277 times
Fri 12 June 2026 544.60110 (-1.36%) 551.26330 541.19820 - 554.67880 1.1374 times
Fri 05 June 2026 552.11610 (0.77%) 547.84520 544.90870 - 554.85110 1.549 times
Fri 29 May 2026 547.89650 (1.14%) 546.32800 544.35000 - 549.84480 0.6142 times
Fri 22 May 2026 541.73390 (0.56%) 538.67080 535.89790 - 544.94640 1.3916 times
Fri 15 May 2026 538.71580 (0.12%) 539.21950 538.08500 - 543.63240 0.7405 times
Thu 07 May 2026 538.06560 (0.09%) 534.49440 534.20870 - 540.45880 0.1964 times
Wed 06 May 2026 537.58900 (0.87%) 533.00550 530.74440 - 540.45880 0.5884 times
Fri 01 May 2026 532.97410 (-0.11%) 533.41600 529.04760 - 535.19160 0.9263 times
Fri 24 April 2026 533.54390 (-0.55%) 532.39740 530.73000 - 535.85590 1.3284 times
Fri 17 April 2026 536.49480 (0.62%) 532.92000 529.28800 - 538.12840 1.1695 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 535.63 and 549.66

Monthly Target 1532.69
Monthly Target 2538.58
Monthly Target 3546.71386666667
Monthly Target 4552.6
Monthly Target 5560.74

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 544.46390 (-0.63%) 547.84520 540.82660 - 554.85110 1.4275 times
Fri 29 May 2026 547.89650 (2.82%) 532.83090 530.74440 - 549.84480 1.2354 times
Thu 30 April 2026 532.85840 (2.62%) 519.39390 518.06300 - 538.12840 1.5635 times
Tue 31 March 2026 519.23210 (-3.96%) 540.48690 512.70800 - 540.48690 1.5354 times
Fri 27 February 2026 540.61370 (1.75%) 532.43290 527.76930 - 543.83800 0.5329 times
Fri 30 January 2026 531.29730 (0.2%) 530.12030 529.43390 - 548.40530 0.9574 times
Wed 31 December 2025 530.21070 (2.31%) 518.30250 518.01010 - 541.44770 0.8872 times
Fri 28 November 2025 518.25620 (0.91%) 513.40300 512.03190 - 519.36920 0.5844 times
Fri 31 October 2025 513.58820 (-0.15%) 514.34370 503.93030 - 515.67130 1.0176 times
Tue 30 September 2025 514.37610 (1.31%) 508.82620 506.44920 - 525.08440 0.2585 times
Fri 29 August 2025 507.72390 (0.88%) 502.53600 497.15200 - 507.72390 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 545.38
12 day DMA 547.97
20 day DMA 547.15
35 day DMA 543.48
50 day DMA 540.5
100 day DMA 535.8
150 day DMA 533.32
200 day DMA 527.76

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA545.86546.56545.98
12 day EMA546.47546.83546.67
20 day EMA545.79545.93545.74
35 day EMA543.01542.92542.64
50 day EMA539.57539.37539.03

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA545.38546.01545.45
12 day SMA547.97548.12548.15
20 day SMA547.15547.05546.86
35 day SMA543.48543.06542.57
50 day SMA540.5540.22539.74
100 day SMA535.8535.72535.66
150 day SMA533.32533.13532.92
200 day SMA527.76527.53527.29
Back to top | Use Dark Theme