Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 532.73 and 536.96
| Daily Target 1 | 529.37 |
| Daily Target 2 | 531.86 |
| Daily Target 3 | 533.59963333333 |
| Daily Target 4 | 536.09 |
| Daily Target 5 | 537.83 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 534.34820 (0.52%) | 531.55500 | 531.11250 - 535.33820 | 1.3179 times | Mon 04 May 2026 | 531.57920 (-0.26%) | 533.00550 | 530.74440 - 535.99120 | 1.2208 times | Fri 01 May 2026 | 532.97410 (0.02%) | 532.83090 | 531.77610 - 535.19160 | 0.5633 times | Thu 30 April 2026 | 532.85840 (0.59%) | 529.74370 | 529.15790 - 533.90170 | 1.4774 times | Wed 29 April 2026 | 529.74890 (-0.18%) | 530.70460 | 529.04760 - 532.32020 | 0 times | Tue 28 April 2026 | 530.69020 (-0.24%) | 531.93580 | 530.03320 - 531.98000 | 1.081 times | Mon 27 April 2026 | 531.99200 (-0.29%) | 533.41600 | 531.40910 - 533.41600 | 1.378 times | Fri 24 April 2026 | 533.54390 (0.03%) | 533.42920 | 530.73000 - 533.99670 | 1.0822 times | Thu 23 April 2026 | 533.38540 (-0.05%) | 533.63120 | 532.22670 - 534.97520 | 1.0973 times | Wed 22 April 2026 | 533.63650 (0.24%) | 532.38150 | 532.29710 - 534.84460 | 0.7819 times | Tue 21 April 2026 | 532.34590 (-0.51%) | 535.09230 | 531.17970 - 535.23500 | 1.5428 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 532.55 and 537.79
| Weekly Target 1 | 528.45 |
| Weekly Target 2 | 531.4 |
| Weekly Target 3 | 533.6946 |
| Weekly Target 4 | 536.64 |
| Weekly Target 5 | 538.94 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 534.34820 (0.26%) | 533.00550 | 530.74440 - 535.99120 | 0.534 times | Fri 01 May 2026 | 532.97410 (-0.11%) | 533.41600 | 529.04760 - 535.19160 | 0.9464 times | Fri 24 April 2026 | 533.54390 (-0.55%) | 532.39740 | 530.73000 - 535.85590 | 1.3573 times | Fri 17 April 2026 | 536.49480 (0.62%) | 532.92000 | 529.28800 - 538.12840 | 1.195 times | Fri 10 April 2026 | 533.16870 (2.51%) | 520.46100 | 520.04770 - 534.41650 | 0.8314 times | Thu 02 April 2026 | 520.11960 (0.91%) | 515.40700 | 514.47840 - 522.29760 | 0.9639 times | Fri 27 March 2026 | 515.44150 (-0.05%) | 516.21150 | 512.70800 - 526.19070 | 1.0246 times | Fri 20 March 2026 | 515.67610 (-1.28%) | 522.52820 | 514.66110 - 525.95340 | 0.7378 times | Fri 13 March 2026 | 522.36800 (-1.98%) | 532.57880 | 521.71680 - 535.53910 | 1.1035 times | Fri 06 March 2026 | 532.92930 (-1.42%) | 540.48690 | 530.44360 - 540.48690 | 1.3061 times | Fri 27 February 2026 | 540.61370 (-0.43%) | 543.00680 | 537.60110 - 543.56420 | 0.751 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 532.55 and 537.79
| Monthly Target 1 | 528.45 |
| Monthly Target 2 | 531.4 |
| Monthly Target 3 | 533.6946 |
| Monthly Target 4 | 536.64 |
| Monthly Target 5 | 538.94 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 534.34820 (0.28%) | 532.83090 | 530.74440 - 535.99120 | 0.2864 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 2.07 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 2.0328 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.7056 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.2675 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.1746 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.7737 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.3473 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.3422 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 532.3 |
| 12 day DMA | 532.68 |
| 20 day DMA | 533.27 |
| 35 day DMA | 527.4 |
| 50 day DMA | 529.58 |
| 100 day DMA | 532.69 |
| 150 day DMA | 526.32 |
| 200 day DMA | 521.17 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.81 | 532.04 | 532.27 |
| 12 day EMA | 532.39 | 532.03 | 532.11 |
| 20 day EMA | 531.67 | 531.39 | 531.37 |
| 35 day EMA | 531.84 | 531.69 | 531.7 |
| 50 day EMA | 530.83 | 530.69 | 530.65 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.3 | 531.57 | 531.65 |
| 12 day SMA | 532.68 | 532.86 | 533.18 |
| 20 day SMA | 533.27 | 532.73 | 532.3 |
| 35 day SMA | 527.4 | 527.06 | 526.88 |
| 50 day SMA | 529.58 | 529.76 | 529.97 |
| 100 day SMA | 532.69 | 532.58 | 532.5 |
| 150 day SMA | 526.32 | 526.2 | 526.13 |
| 200 day SMA | 521.17 | 521 | 520.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.