Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 533.57 and 536.57
| Daily Target 1 | 531.24 |
| Daily Target 2 | 532.92 |
| Daily Target 3 | 534.2338 |
| Daily Target 4 | 535.91 |
| Daily Target 5 | 537.22 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 534.58840 (0.13%) | 533.89010 | 532.56100 - 535.55200 | 0 times | Thu 17 September 2026 | 533.88520 (0.61%) | 530.58390 | 529.97580 - 534.00810 | 1.9112 times | Wed 16 September 2026 | 530.65790 (0.11%) | 530.39440 | 529.54780 - 532.85410 | 0.847 times | Tue 15 September 2026 | 530.07530 (-0.21%) | 531.08050 | 529.98900 - 532.44360 | 0.8086 times | Mon 14 September 2026 | 531.19380 (-0.26%) | 532.57750 | 530.32090 - 533.43540 | 2.079 times | Fri 11 September 2026 | 532.57730 (0.36%) | 530.64700 | 530.48700 - 533.49790 | 0 times | Thu 10 September 2026 | 530.64510 (-0.24%) | 531.89960 | 530.57850 - 533.88130 | 0.9519 times | Wed 09 September 2026 | 531.93410 (-0.53%) | 534.78270 | 530.67420 - 535.43050 | 1.1335 times | Tue 08 September 2026 | 534.75220 (-0.16%) | 537.71420 | 533.92140 - 537.81970 | 0.8148 times | Fri 04 September 2026 | 535.60280 (0.05%) | 535.37680 | 534.27760 - 536.23110 | 1.4539 times | Thu 03 September 2026 | 535.34860 (0.21%) | 534.19110 | 533.70470 - 536.55500 | 1.4106 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 532.07 and 538.07
| Weekly Target 1 | 527.23 |
| Weekly Target 2 | 530.91 |
| Weekly Target 3 | 533.2294 |
| Weekly Target 4 | 536.91 |
| Weekly Target 5 | 539.23 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 534.58840 (0.38%) | 532.57750 | 529.54780 - 535.55200 | 1.2437 times | Fri 11 September 2026 | 532.57730 (-0.56%) | 537.71420 | 530.48700 - 537.81970 | 0.6389 times | Fri 04 September 2026 | 535.60280 (0.04%) | 535.49900 | 531.29550 - 541.17340 | 1.3955 times | Fri 28 August 2026 | 535.37470 (-0.95%) | 540.57110 | 535.13880 - 544.96690 | 1.4558 times | Fri 21 August 2026 | 540.52720 (0.51%) | 538.09810 | 537.04190 - 544.15060 | 1.0746 times | Fri 14 August 2026 | 537.80080 (-0.21%) | 538.70580 | 536.11510 - 540.67630 | 1.0977 times | Fri 07 August 2026 | 538.92840 (-0.09%) | 540.82380 | 537.28400 - 542.38950 | 1.1846 times | Fri 31 July 2026 | 539.40460 (1.42%) | 532.51860 | 532.51860 - 541.79510 | 1.1201 times | Fri 24 July 2026 | 531.86220 (0%) | 531.19500 | 531.17080 - 533.70660 | 0 times | Fri 24 July 2026 | 531.86220 (-0.35%) | 533.05090 | 528.93780 - 534.93030 | 0.7891 times | Fri 17 July 2026 | 533.71300 (-1.58%) | 541.82470 | 532.04200 - 544.79260 | 1.8068 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 532.07 and 543.69
| Monthly Target 1 | 523.48 |
| Monthly Target 2 | 529.03 |
| Monthly Target 3 | 535.1032 |
| Monthly Target 4 | 540.66 |
| Monthly Target 5 | 546.73 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 534.58840 (0.02%) | 534.47760 | 529.54780 - 541.17340 | 0.7511 times | Mon 31 August 2026 | 534.46380 (-0.92%) | 540.82380 | 533.64800 - 544.96690 | 1.1036 times | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.3713 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.5818 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 0.9557 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.2095 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.1878 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.4123 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.7406 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.6863 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.4521 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 532.08 |
| 12 day DMA | 532.96 |
| 20 day DMA | 535.27 |
| 35 day DMA | 537.09 |
| 50 day DMA | 536.76 |
| 100 day DMA | 539.47 |
| 150 day DMA | 536.48 |
| 200 day DMA | 535.83 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.95 | 532.13 | 531.25 |
| 12 day EMA | 533.41 | 533.19 | 533.06 |
| 20 day EMA | 534.47 | 534.46 | 534.52 |
| 35 day EMA | 535.56 | 535.62 | 535.72 |
| 50 day EMA | 536.69 | 536.78 | 536.9 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.08 | 531.68 | 531.03 |
| 12 day SMA | 532.96 | 532.79 | 532.84 |
| 20 day SMA | 535.27 | 535.61 | 535.99 |
| 35 day SMA | 537.09 | 537.26 | 537.43 |
| 50 day SMA | 536.76 | 536.91 | 537.11 |
| 100 day SMA | 539.47 | 539.43 | 539.41 |
| 150 day SMA | 536.48 | 536.53 | 536.58 |
| 200 day SMA | 535.83 | 535.75 | 535.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.