Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 535.22 and 538.41
| Daily Target 1 | 534.53 |
| Daily Target 2 | 535.91 |
| Daily Target 3 | 537.72363333333 |
| Daily Target 4 | 539.1 |
| Daily Target 5 | 540.91 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 537.28630 (-0.07%) | 537.63280 | 536.34760 - 539.53700 | 1.4001 times | Thu 29 October 2026 | 537.64020 (-0.07%) | 537.74140 | 536.02070 - 538.91460 | 0.7599 times | Wed 28 October 2026 | 538.01370 (0.14%) | 537.26770 | 536.21490 - 539.41060 | 0.032 times | Tue 27 October 2026 | 537.25860 (-0.02%) | 537.28980 | 536.59960 - 538.38400 | 1.0202 times | Mon 26 October 2026 | 537.34410 (0.3%) | 535.80940 | 534.74700 - 537.76000 | 0.0028 times | Fri 23 October 2026 | 535.74750 (0.12%) | 535.61900 | 535.15240 - 536.89990 | 0 times | Thu 22 October 2026 | 535.08920 (-0.26%) | 536.42970 | 534.93660 - 537.42650 | 2.8401 times | Wed 21 October 2026 | 536.47170 (0.09%) | 535.88850 | 533.56710 - 537.54780 | 1.3642 times | Tue 20 October 2026 | 536.00020 (-0.26%) | 537.36850 | 533.98130 - 537.73010 | 0.7776 times | Mon 19 October 2026 | 537.38370 (-0.47%) | 540.07410 | 536.54440 - 540.97650 | 1.8031 times | Fri 16 October 2026 | 539.94170 (0.58%) | 538.21680 | 536.35240 - 540.97510 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 536.02 and 540.81
| Weekly Target 1 | 532.4 |
| Weekly Target 2 | 534.84 |
| Weekly Target 3 | 537.1901 |
| Weekly Target 4 | 539.63 |
| Weekly Target 5 | 541.98 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 537.28630 (0.29%) | 535.80940 | 534.74700 - 539.53700 | 0.3473 times | Fri 23 October 2026 | 535.74750 (-0.78%) | 540.07410 | 533.56710 - 540.97650 | 0.7329 times | Fri 16 October 2026 | 539.94170 (1.22%) | 533.51190 | 531.49790 - 540.97510 | 0.8004 times | Fri 09 October 2026 | 533.42130 (0.14%) | 532.80360 | 523.22490 - 534.76550 | 1.2285 times | Fri 02 October 2026 | 532.66760 (-0.7%) | 536.48240 | 525.42660 - 537.35790 | 0.9261 times | Fri 25 September 2026 | 536.40430 (0.34%) | 534.16480 | 533.30590 - 539.17830 | 1.3142 times | Fri 18 September 2026 | 534.58840 (0.38%) | 532.57750 | 529.54780 - 535.55200 | 1.2219 times | Fri 11 September 2026 | 532.57730 (-0.56%) | 537.71420 | 530.48700 - 537.81970 | 0.6277 times | Fri 04 September 2026 | 535.60280 (0.04%) | 535.49900 | 531.29550 - 541.17340 | 1.3709 times | Fri 28 August 2026 | 535.37470 (-0.95%) | 540.57110 | 535.13880 - 544.96690 | 1.4302 times | Fri 21 August 2026 | 540.52720 (0.51%) | 538.09810 | 537.04190 - 544.15060 | 1.0557 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 530.26 and 548.01
| Monthly Target 1 | 516.08 |
| Monthly Target 2 | 526.68 |
| Monthly Target 3 | 533.82923333333 |
| Monthly Target 4 | 544.43 |
| Monthly Target 5 | 551.58 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 537.28630 (0.96%) | 532.89270 | 523.22490 - 540.97650 | 0.6968 times | Wed 30 September 2026 | 532.20220 (-0.42%) | 534.47760 | 529.54780 - 541.17340 | 1.1961 times | Mon 31 August 2026 | 534.46380 (-0.92%) | 540.82380 | 533.64800 - 544.96690 | 1.0449 times | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.2984 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.4977 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 0.9049 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.1452 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.1246 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.3903 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.7012 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.6498 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 537.51 |
| 12 day DMA | 537.08 |
| 20 day DMA | 535.24 |
| 35 day DMA | 534.66 |
| 50 day DMA | 535.16 |
| 100 day DMA | 537.23 |
| 150 day DMA | 537.39 |
| 200 day DMA | 536.37 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.29 | 537.29 | 537.12 |
| 12 day EMA | 536.58 | 536.45 | 536.23 |
| 20 day EMA | 536.01 | 535.88 | 535.7 |
| 35 day EMA | 535.82 | 535.73 | 535.62 |
| 50 day EMA | 535.77 | 535.71 | 535.63 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.51 | 537.2 | 536.69 |
| 12 day SMA | 537.08 | 536.64 | 536.28 |
| 20 day SMA | 535.24 | 535.01 | 534.79 |
| 35 day SMA | 534.66 | 534.52 | 534.32 |
| 50 day SMA | 535.16 | 535.24 | 535.32 |
| 100 day SMA | 537.23 | 537.3 | 537.4 |
| 150 day SMA | 537.39 | 537.26 | 537.11 |
| 200 day SMA | 536.37 | 536.37 | 536.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.