ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBIDR are 502.84 and 507.17 | Daily Target 1 | 502.04 | | Daily Target 2 | 503.65 | | Daily Target 3 | 506.36753333333 | | Daily Target 4 | 507.98 | | Daily Target 5 | 510.7 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
505.25430 (-0.59%) |
508.27070 |
504.75980 - 509.08850 |
1.6151 times |
Mon 20 October 2025 |
508.23070 (0.41%) |
506.08820 |
505.14870 - 508.90960 |
1.1144 times |
Fri 17 October 2025 |
506.16480 (-0.75%) |
510.01710 |
503.93030 - 510.12990 |
0.641 times |
Thu 16 October 2025 |
509.98990 (0.15%) |
509.30710 |
508.12550 - 511.28800 |
1.6869 times |
Wed 15 October 2025 |
509.23500 (0.31%) |
507.72840 |
507.72840 - 511.21700 |
0.0004 times |
Tue 14 October 2025 |
507.67490 (-0.16%) |
508.51920 |
505.98600 - 509.24860 |
1.7618 times |
Mon 13 October 2025 |
508.50430 (0.07%) |
508.14060 |
507.70630 - 510.08200 |
1.2571 times |
Fri 10 October 2025 |
508.13410 (0.46%) |
505.80580 |
505.67590 - 509.38410 |
0 times |
Thu 09 October 2025 |
505.81600 (-0.72%) |
509.43550 |
505.51280 - 509.45530 |
1.2544 times |
Wed 08 October 2025 |
509.46370 (-0.16%) |
510.29580 |
509.19320 - 512.10710 |
0.6689 times |
Tue 07 October 2025 |
510.25920 (-0.39%) |
512.14610 |
508.62670 - 512.14610 |
1.3979 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBIDR are 502.84 and 507.17 | Weekly Target 1 | 502.04 | | Weekly Target 2 | 503.65 | | Weekly Target 3 | 506.36753333333 | | Weekly Target 4 | 507.98 | | Weekly Target 5 | 510.7 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
505.25430 (-0.18%) |
506.08820 |
504.75980 - 509.08850 |
1.5085 times |
Fri 17 October 2025 |
506.16480 (-0.39%) |
508.14060 |
503.93030 - 511.28800 |
2.9551 times |
Fri 10 October 2025 |
508.13410 (-0.81%) |
512.17080 |
505.51280 - 513.34190 |
2.3648 times |
Fri 03 October 2025 |
512.26930 (-0.93%) |
517.16950 |
510.56350 - 518.30370 |
1.7219 times |
Fri 26 September 2025 |
517.08930 (-0.7%) |
522.91800 |
516.49760 - 525.08440 |
1.4498 times |
Thu 18 September 2025 |
520.74800 (0.53%) |
517.72170 |
517.64410 - 520.74800 |
0 times |
Wed 10 September 2025 |
518.01930 (1.66%) |
519.83310 |
518.01930 - 521.04270 |
0 times |
Thu 04 September 2025 |
509.56880 (0.36%) |
508.82620 |
506.44920 - 509.56880 |
0 times |
Fri 29 August 2025 |
507.72390 (1.34%) |
500.72380 |
500.72380 - 507.72390 |
0 times |
Fri 22 August 2025 |
500.98800 (0.37%) |
499.16800 |
498.04900 - 502.64400 |
0 times |
Fri 15 August 2025 |
499.14400 (-0.67%) |
502.46800 |
497.15200 - 503.89600 |
0 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBIDR are 498.72 and 510.46 | Monthly Target 1 | 496.54 | | Monthly Target 2 | 500.9 | | Monthly Target 3 | 508.2853 | | Monthly Target 4 | 512.64 | | Monthly Target 5 | 520.03 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
505.25430 (-1.77%) |
514.34370 |
503.93030 - 515.67130 |
7.5671 times |
Tue 30 September 2025 |
514.37610 (1.31%) |
508.82620 |
506.44920 - 525.08440 |
2.4329 times |
Fri 29 August 2025 |
507.72390 (0.88%) |
502.53600 |
497.15200 - 507.72390 |
0 times |
Thu 31 July 2025 |
503.27100 (1.24%) |
498.06600 |
496.43600 - 507.20800 |
0 times |
Mon 30 June 2025 |
497.12000 (-0.2%) |
498.17300 |
494.88600 - 504.04700 |
0 times |
Fri 30 May 2025 |
498.14100 (0.53%) |
499.40800 |
492.01600 - 507.07500 |
0 times |
Wed 30 April 2025 |
495.51200 (1.02%) |
488.92400 |
484.50700 - 509.12000 |
0 times |
Mon 31 March 2025 |
490.52000 (1.64%) |
482.66500 |
479.77900 - 492.86300 |
0 times |
Fri 28 February 2025 |
482.62500 (-0.32%) |
484.02100 |
478.39500 - 488.50500 |
0 times |
Fri 31 January 2025 |
484.16600 (2.27%) |
474.86900 |
451.94000 - 486.04700 |
0 times |
Tue 31 December 2024 |
473.39700 (2.8%) |
465.44100 |
465.39100 - 478.62600 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value | | 5 day DMA | 507.77 | | 12 day DMA | 508.42 | | 20 day DMA | 511.34 | | 35 day DMA | 510.96 | | 50 day DMA | 508.34 | | 100 day DMA | 504.26 | | 150 day DMA | 500.57 | | 200 day DMA | 494.7 | EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.2 | 508.18 | 508.15 | | 12 day EMA | 508.73 | 509.36 | 509.56 | | 20 day EMA | 509.67 | 510.13 | 510.33 | | 35 day EMA | 508.88 | 509.09 | 509.14 | | 50 day EMA | 508.03 | 508.14 | 508.14 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.77 | 508.26 | 508.31 | | 12 day SMA | 508.42 | 509 | 509.3 | | 20 day SMA | 511.34 | 512.18 | 512.88 | | 35 day SMA | 510.96 | 510.8 | 510.53 | | 50 day SMA | 508.34 | 508.33 | 508.27 | | 100 day SMA | 504.26 | 504.21 | 504.12 | | 150 day SMA | 500.57 | 500.42 | 500.27 | | 200 day SMA | 494.7 | 494.53 | 494.35 |
|
|
