Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 512.31 and 518.03
| Daily Target 1 | 511.19 |
| Daily Target 2 | 513.43 |
| Daily Target 3 | 516.90563333333 |
| Daily Target 4 | 519.15 |
| Daily Target 5 | 522.62 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 515.67610 (-0.92%) | 520.37970 | 514.66110 - 520.37970 | 0.7415 times | Thu 19 March 2026 | 520.43940 (-0.75%) | 519.24580 | 515.06330 - 520.85710 | 1.2491 times | Tue 17 March 2026 | 524.39250 (0.02%) | 524.20240 | 522.20330 - 525.92260 | 1.28 times | Mon 16 March 2026 | 524.28210 (0.37%) | 522.52820 | 521.97070 - 525.95340 | 0.7363 times | Fri 13 March 2026 | 522.36800 (-0.6%) | 525.59930 | 521.71680 - 527.08640 | 1.5467 times | Thu 12 March 2026 | 525.50850 (-0.97%) | 530.51280 | 524.88140 - 531.58510 | 0.0007 times | Wed 11 March 2026 | 530.68220 (-0.59%) | 533.88740 | 529.52910 - 535.53910 | 0.9883 times | Tue 10 March 2026 | 533.83020 (0.22%) | 532.57240 | 530.85380 - 535.21810 | 1.4619 times | Mon 09 March 2026 | 532.64200 (-0.05%) | 532.57880 | 527.64060 - 532.84740 | 1.9954 times | Fri 06 March 2026 | 532.92930 (0.1%) | 532.48120 | 530.44360 - 534.09120 | 0 times | Thu 05 March 2026 | 532.39970 (-0.35%) | 534.36640 | 531.41700 - 536.81760 | 0.0004 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 509.52 and 520.81
| Weekly Target 1 | 507.47 |
| Weekly Target 2 | 511.57 |
| Weekly Target 3 | 518.76353333333 |
| Weekly Target 4 | 522.87 |
| Weekly Target 5 | 530.06 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 515.67610 (-1.28%) | 522.52820 | 514.66110 - 525.95340 | 1.2543 times | Fri 13 March 2026 | 522.36800 (-1.98%) | 532.57880 | 521.71680 - 535.53910 | 1.876 times | Fri 06 March 2026 | 532.92930 (-1.42%) | 540.48690 | 530.44360 - 540.48690 | 2.2204 times | Fri 27 February 2026 | 540.61370 (-0.43%) | 543.00680 | 537.60110 - 543.56420 | 1.2767 times | Fri 20 February 2026 | 542.94280 (0.2%) | 541.03700 | 536.48430 - 543.83800 | 0.453 times | Fri 13 February 2026 | 541.85370 (0%) | 541.74220 | 540.24790 - 542.38950 | 0 times | Fri 13 February 2026 | 541.85370 (1.33%) | 534.86640 | 534.86640 - 543.53420 | 0.1933 times | Fri 06 February 2026 | 534.72680 (0.65%) | 532.43290 | 527.76930 - 534.95000 | 0.8098 times | Fri 30 January 2026 | 531.29730 (-1.86%) | 541.30070 | 530.86580 - 541.49280 | 1.1159 times | Fri 23 January 2026 | 541.38260 (0.67%) | 542.34690 | 537.80580 - 548.40530 | 0.8006 times | Fri 16 January 2026 | 537.75440 (0.16%) | 536.98560 | 534.52000 - 541.64380 | 1.0419 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 502.26 and 528.08
| Monthly Target 1 | 497.78 |
| Monthly Target 2 | 506.73 |
| Monthly Target 3 | 523.60803333333 |
| Monthly Target 4 | 532.55 |
| Monthly Target 5 | 549.43 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 515.67610 (-4.61%) | 540.48690 | 514.66110 - 540.48690 | 1.9757 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 1.0091 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.8127 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.6799 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 1.1065 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.9268 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.4894 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 521.43 |
| 12 day DMA | 527.45 |
| 20 day DMA | 532.4 |
| 35 day DMA | 534.3 |
| 50 day DMA | 535.65 |
| 100 day DMA | 528.92 |
| 150 day DMA | 522.09 |
| 200 day DMA | 516.69 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.25 | 524.04 | 525.84 |
| 12 day EMA | 526.32 | 528.26 | 529.68 |
| 20 day EMA | 529.55 | 531.01 | 532.12 |
| 35 day EMA | 532.24 | 533.21 | 533.96 |
| 50 day EMA | 534.03 | 534.78 | 535.36 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.43 | 523.4 | 525.45 |
| 12 day SMA | 527.45 | 529.05 | 530.43 |
| 20 day SMA | 532.4 | 533.72 | 534.75 |
| 35 day SMA | 534.3 | 534.92 | 535.43 |
| 50 day SMA | 535.65 | 536.03 | 536.36 |
| 100 day SMA | 528.92 | 528.82 | 528.69 |
| 150 day SMA | 522.09 | 522 | 521.9 |
| 200 day SMA | 516.69 | 516.6 | 516.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.