ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht Strong Daily Stock price targets for ThaiBaht THBIDR are 521.79 and 526.12 | Daily Target 1 | 518.39 | | Daily Target 2 | 520.85 | | Daily Target 3 | 522.71943333333 | | Daily Target 4 | 525.19 | | Daily Target 5 | 527.05 |
Daily price and volume Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
523.32120 (0.57%) |
520.33130 |
520.25250 - 524.58460 |
1.0656 times |
Thu 04 December 2025 |
520.34940 (-0.01%) |
520.41940 |
519.19860 - 520.87760 |
1.4655 times |
Wed 03 December 2025 |
520.39000 (0.31%) |
518.89550 |
518.89550 - 522.01520 |
0.0005 times |
Tue 02 December 2025 |
518.79470 (-0.11%) |
519.36210 |
518.01010 - 520.41100 |
1.28 times |
Mon 01 December 2025 |
519.38390 (0.22%) |
518.30250 |
518.20520 - 521.60900 |
0.0005 times |
Fri 28 November 2025 |
518.25620 (0.42%) |
516.19310 |
516.19310 - 519.36920 |
1.6731 times |
Wed 26 November 2025 |
516.08000 (0.06%) |
515.80030 |
515.59850 - 517.42910 |
1.5687 times |
Tue 25 November 2025 |
515.79260 (0.31%) |
514.22860 |
514.04120 - 515.85370 |
1.9352 times |
Mon 24 November 2025 |
514.19420 (-0.04%) |
514.34620 |
512.75160 - 514.49070 |
1.0108 times |
Fri 21 November 2025 |
514.39010 (-0.27%) |
515.76330 |
514.11100 - 516.15520 |
0 times |
Thu 20 November 2025 |
515.77670 (0.26%) |
514.46920 |
514.46920 - 516.91500 |
0.5145 times |
Weekly price and charts ThaiBaht Strong weekly Stock price targets for ThaiBaht THBIDR are 520.67 and 527.24 | Weekly Target 1 | 515.4 | | Weekly Target 2 | 519.36 | | Weekly Target 3 | 521.97196666667 | | Weekly Target 4 | 525.93 | | Weekly Target 5 | 528.55 |
Weekly price and volumes for Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
523.32120 (0.98%) |
518.30250 |
518.01010 - 524.58460 |
1.0038 times |
Fri 28 November 2025 |
518.25620 (0.75%) |
514.34620 |
512.75160 - 519.36920 |
1.6294 times |
Fri 21 November 2025 |
514.39010 (-0.17%) |
515.29860 |
514.11100 - 517.55540 |
0.7476 times |
Fri 14 November 2025 |
515.28620 (0.12%) |
514.72180 |
513.79320 - 517.74550 |
0.4709 times |
Fri 07 November 2025 |
514.67440 (0.21%) |
513.40300 |
512.03190 - 516.46620 |
0.603 times |
Fri 31 October 2025 |
513.58820 (0%) |
514.53400 |
512.84760 - 515.59890 |
0 times |
Fri 31 October 2025 |
513.58820 (1.16%) |
507.67990 |
507.08840 - 515.64190 |
0.2794 times |
Fri 24 October 2025 |
507.70490 (0.3%) |
506.08820 |
504.41420 - 509.08850 |
1.9286 times |
Fri 17 October 2025 |
506.16480 (-0.39%) |
508.14060 |
503.93030 - 511.28800 |
1.8539 times |
Fri 10 October 2025 |
508.13410 (-0.81%) |
512.17080 |
505.51280 - 513.34190 |
1.4835 times |
Fri 03 October 2025 |
512.26930 (-0.93%) |
517.16950 |
510.56350 - 518.30370 |
1.0802 times |
Monthly price and charts ThaiBaht Strong monthly Stock price targets for ThaiBaht THBIDR are 520.67 and 527.24 | Monthly Target 1 | 515.4 | | Monthly Target 2 | 519.36 | | Monthly Target 3 | 521.97196666667 | | Monthly Target 4 | 525.93 | | Monthly Target 5 | 528.55 |
Monthly price and volumes Thai Baht
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
523.32120 (0.98%) |
518.30250 |
518.01010 - 524.58460 |
0.8372 times |
Fri 28 November 2025 |
518.25620 (0.91%) |
513.40300 |
512.03190 - 519.36920 |
2.8782 times |
Fri 31 October 2025 |
513.58820 (-0.15%) |
514.34370 |
503.93030 - 515.67130 |
5.0116 times |
Tue 30 September 2025 |
514.37610 (1.31%) |
508.82620 |
506.44920 - 525.08440 |
1.273 times |
Fri 29 August 2025 |
507.72390 (0.88%) |
502.53600 |
497.15200 - 507.72390 |
0 times |
Thu 31 July 2025 |
503.27100 (1.24%) |
498.06600 |
496.43600 - 507.20800 |
0 times |
Mon 30 June 2025 |
497.12000 (-0.2%) |
498.17300 |
494.88600 - 504.04700 |
0 times |
Fri 30 May 2025 |
498.14100 (0.53%) |
499.40800 |
492.01600 - 507.07500 |
0 times |
Wed 30 April 2025 |
495.51200 (1.02%) |
488.92400 |
484.50700 - 509.12000 |
0 times |
Mon 31 March 2025 |
490.52000 (1.64%) |
482.66500 |
479.77900 - 492.86300 |
0 times |
Fri 28 February 2025 |
482.62500 (-0.32%) |
484.02100 |
478.39500 - 488.50500 |
0 times |
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value | | 5 day DMA | 520.45 | | 12 day DMA | 517.6 | | 20 day DMA | 516.93 | | 35 day DMA | 514.18 | | 50 day DMA | 513.25 | | 100 day DMA | 509.33 | | 150 day DMA | 506.18 | | 200 day DMA | 501.31 | EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 520.61 | 519.25 | 518.7 | | 12 day EMA | 518.55 | 517.68 | 517.2 | | 20 day EMA | 517.24 | 516.6 | 516.21 | | 35 day EMA | 515.87 | 515.43 | 515.14 | | 50 day EMA | 514.63 | 514.28 | 514.03 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.45 | 519.43 | 518.58 | | 12 day SMA | 517.6 | 517.02 | 516.66 | | 20 day SMA | 516.93 | 516.53 | 516.18 | | 35 day SMA | 514.18 | 513.8 | 513.48 | | 50 day SMA | 513.25 | 513.2 | 513.19 | | 100 day SMA | 509.33 | 509.09 | 508.86 | | 150 day SMA | 506.18 | 506.03 | 505.9 | | 200 day SMA | 501.31 | 501.1 | 500.9 |
|
|
