Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.17 and 1.18
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1743666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.18 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.17500 (-0.09%) | 1.17610 | 1.16890 - 1.17920 | 1.843 times | Mon 26 January 2026 | 1.17600 (-0.47%) | 1.17720 | 1.17380 - 1.18340 | 1.0157 times | Fri 23 January 2026 | 1.18150 (-0.02%) | 1.18170 | 1.17870 - 1.18520 | 1.4885 times | Thu 22 January 2026 | 1.18170 (-0.77%) | 1.19090 | 1.17990 - 1.19360 | 0.8564 times | Wed 21 January 2026 | 1.19090 (1.1%) | 1.17810 | 1.17810 - 1.19290 | 0.7203 times | Tue 20 January 2026 | 1.17800 (-0.75%) | 1.18680 | 1.17320 - 1.18730 | 0.8471 times | Fri 16 January 2026 | 1.18690 (0.2%) | 1.18430 | 1.17900 - 1.18760 | 1.3729 times | Thu 15 January 2026 | 1.18450 (1.28%) | 1.16970 | 1.16910 - 1.18680 | 0.1633 times | Wed 14 January 2026 | 1.16950 (0.16%) | 1.16760 | 1.16530 - 1.17070 | 0.7092 times | Tue 13 January 2026 | 1.16760 (0.56%) | 1.16110 | 1.15990 - 1.16780 | 0.9835 times | Mon 12 January 2026 | 1.16110 (-0.02%) | 1.16170 | 1.15770 - 1.16320 | 0.8529 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.16 and 1.18
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1757666666667 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.17500 (-0.55%) | 1.17720 | 1.16890 - 1.18340 | 0.7219 times | Fri 23 January 2026 | 1.18150 (-0.45%) | 1.18680 | 1.17320 - 1.19360 | 0.9879 times | Fri 16 January 2026 | 1.18690 (2.2%) | 1.16170 | 1.15770 - 1.18760 | 1.0307 times | Fri 09 January 2026 | 1.16130 (0.88%) | 1.15210 | 1.14460 - 1.16220 | 1.4339 times | Fri 02 January 2026 | 1.15120 (0.03%) | 1.15130 | 1.14220 - 1.15300 | 1.4311 times | Fri 26 December 2025 | 1.15090 (-0.08%) | 1.15280 | 1.14610 - 1.15350 | 0.8137 times | Fri 19 December 2025 | 1.15180 (0.3%) | 1.14810 | 1.14800 - 1.15800 | 1.1122 times | Fri 12 December 2025 | 1.14830 (0.42%) | 1.14410 | 1.13610 - 1.14890 | 0.0662 times | Fri 05 December 2025 | 1.14350 (0.56%) | 1.13960 | 1.12910 - 1.14430 | 0.7782 times | Fri 28 November 2025 | 1.13710 (-0.04%) | 1.14040 | 1.12850 - 1.14050 | 1.6243 times | Fri 21 November 2025 | 1.13750 (0.02%) | 1.13740 | 1.12710 - 1.14580 | 0.6235 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.16 and 1.21
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1703333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.17500 (2.84%) | 1.14410 | 1.14240 - 1.19360 | 2.3117 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 1.9672 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 1.8096 times | Fri 31 October 2025 | 1.13640 (0.42%) | 1.13190 | 1.12020 - 1.14740 | 2.872 times | Tue 30 September 2025 | 1.13170 (0.88%) | 1.11810 | 1.11230 - 1.13270 | 1.0395 times | Fri 29 August 2025 | 1.12180 (-1.64%) | 1.14040 | 1.11000 - 1.14580 | 0 times | Thu 31 July 2025 | 1.14050 (1.9%) | 1.12150 | 1.11100 - 1.14580 | 0 times | Mon 30 June 2025 | 1.11920 (-1%) | 1.12970 | 1.11430 - 1.14530 | 0 times | Fri 30 May 2025 | 1.13050 (0.64%) | 1.11880 | 1.11090 - 1.15290 | 0 times | Wed 30 April 2025 | 1.12330 (-0.28%) | 1.12960 | 1.06780 - 1.14310 | 0 times | Mon 31 March 2025 | 1.12650 (-4.21%) | 1.17460 | 1.12270 - 1.17900 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.16 | 1.16 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.