Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.17 and 1.19
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.1854666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.2 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.18240 (-0.8%) | 1.19210 | 1.17990 - 1.19410 | 0.7663 times | Thu 19 March 2026 | 1.19190 (-0.61%) | 1.19590 | 1.18740 - 1.20060 | 1.6274 times | Tue 17 March 2026 | 1.19920 (-0.19%) | 1.20160 | 1.19540 - 1.20260 | 1.1791 times | Mon 16 March 2026 | 1.20150 (0.64%) | 1.19580 | 1.19440 - 1.20200 | 0.8718 times | Fri 13 March 2026 | 1.19390 (0.44%) | 1.18880 | 1.18810 - 1.19990 | 1.3403 times | Thu 12 March 2026 | 1.18870 (-0.13%) | 1.19030 | 1.18540 - 1.19420 | 0.0611 times | Wed 11 March 2026 | 1.19030 (-0.27%) | 1.19360 | 1.19010 - 1.19650 | 1.4142 times | Tue 10 March 2026 | 1.19350 (0.67%) | 1.18550 | 1.18500 - 1.19880 | 0.8634 times | Mon 09 March 2026 | 1.18560 (0.58%) | 1.17850 | 1.17580 - 1.19110 | 1.8764 times | Fri 06 March 2026 | 1.17880 (-0.66%) | 1.18650 | 1.17880 - 1.19010 | 0 times | Thu 05 March 2026 | 1.18660 (-0.26%) | 1.18990 | 1.18320 - 1.19350 | 0.0244 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.17 and 1.19
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1883 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.18240 (-0.96%) | 1.19580 | 1.17990 - 1.20260 | 1.5515 times | Fri 13 March 2026 | 1.19390 (1.28%) | 1.17850 | 1.17580 - 1.19990 | 1.9394 times | Fri 06 March 2026 | 1.17880 (-1.07%) | 1.18990 | 1.17880 - 1.20230 | 1.2532 times | Fri 27 February 2026 | 1.19150 (-0.73%) | 1.19750 | 1.18790 - 1.19930 | 1.2189 times | Fri 20 February 2026 | 1.20030 (0.82%) | 1.19250 | 1.19040 - 1.20110 | 0.5172 times | Fri 13 February 2026 | 1.19050 (0%) | 1.18630 | 1.18560 - 1.19310 | 0 times | Fri 13 February 2026 | 1.19050 (0.21%) | 1.18720 | 1.17930 - 1.19310 | 0.2973 times | Fri 06 February 2026 | 1.18800 (1.05%) | 1.17510 | 1.17040 - 1.19880 | 1.2216 times | Fri 30 January 2026 | 1.17560 (-0.5%) | 1.17720 | 1.16890 - 1.18850 | 1.1798 times | Fri 23 January 2026 | 1.18150 (-0.45%) | 1.18680 | 1.17320 - 1.19360 | 0.821 times | Fri 16 January 2026 | 1.18690 (2.2%) | 1.16170 | 1.15770 - 1.18760 | 0.8566 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.17 and 1.19
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1869333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1.18240 (-0.76%) | 1.18990 | 1.17580 - 1.20260 | 1.9093 times | Fri 27 February 2026 | 1.19150 (1.35%) | 1.17510 | 1.17040 - 1.20110 | 1.31 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 1.7469 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 1.288 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 1.1848 times | Fri 31 October 2025 | 1.13640 (0.42%) | 1.13190 | 1.12020 - 1.14740 | 1.8804 times | Tue 30 September 2025 | 1.13170 (0.88%) | 1.11810 | 1.11230 - 1.13270 | 0.6806 times | Fri 29 August 2025 | 1.12180 (-1.64%) | 1.14040 | 1.11000 - 1.14580 | 0 times | Thu 31 July 2025 | 1.14050 (1.9%) | 1.12150 | 1.11100 - 1.14580 | 0 times | Mon 30 June 2025 | 1.11920 (-1%) | 1.12970 | 1.11430 - 1.14530 | 0 times | Fri 30 May 2025 | 1.13050 (0.64%) | 1.11880 | 1.11090 - 1.15290 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.19 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.18 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.