MexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.2 and 1.21

Daily Target 11.19
Daily Target 21.19
Daily Target 31.1973333333333
Daily Target 41.2
Daily Target 51.21

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 05 May 2026 1.20010 (0.77%) 1.19080 1.19060 - 1.20130 1.0991 times
Mon 04 May 2026 1.19090 (0.02%) 1.19070 1.18940 - 1.19480 1.3365 times
Fri 01 May 2026 1.19070 (0.01%) 1.19050 1.18810 - 1.19230 1.1178 times
Thu 30 April 2026 1.19060 (0%) 1.19080 1.18500 - 1.19150 1.498 times
Wed 29 April 2026 1.19060 (-0.43%) 1.19570 1.19000 - 1.19810 0.0735 times
Tue 28 April 2026 1.19570 (0.03%) 1.19540 1.19370 - 1.19760 0.0321 times
Mon 27 April 2026 1.19540 (0.05%) 1.19490 1.19330 - 1.19640 1.077 times
Fri 24 April 2026 1.19480 (-0.23%) 1.19740 1.19430 - 1.19770 1.1492 times
Thu 23 April 2026 1.19750 (-0.14%) 1.19920 1.19580 - 1.20080 1.4148 times
Wed 22 April 2026 1.19920 (0.31%) 1.19540 1.19530 - 1.20060 1.202 times
Tue 21 April 2026 1.19550 (0.42%) 1.19050 1.19050 - 1.19680 1.2545 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.21

Weekly Target 11.19
Weekly Target 21.19
Weekly Target 31.1969333333333
Weekly Target 41.2
Weekly Target 51.21

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 05 May 2026 1.20010 (0.79%) 1.19070 1.18940 - 1.20130 0.5532 times
Fri 01 May 2026 1.19070 (-0.34%) 1.19490 1.18500 - 1.19810 0.8628 times
Fri 24 April 2026 1.19480 (0.21%) 1.19030 1.18850 - 1.20080 1.4198 times
Fri 17 April 2026 1.19230 (-0.76%) 1.19750 1.18950 - 1.20190 0.9141 times
Fri 10 April 2026 1.20140 (0.94%) 1.19130 1.18780 - 1.20390 0.7149 times
Thu 02 April 2026 1.19020 (1.17%) 1.17540 1.17450 - 1.19070 0.6946 times
Fri 27 March 2026 1.17640 (-0.51%) 1.18070 1.17390 - 1.19540 1.2214 times
Fri 20 March 2026 1.18240 (-0.96%) 1.19580 1.17990 - 1.20260 1.1836 times
Fri 13 March 2026 1.19390 (1.28%) 1.17850 1.17580 - 1.19990 1.4795 times
Fri 06 March 2026 1.17880 (-1.07%) 1.18990 1.17880 - 1.20230 0.956 times
Fri 27 February 2026 1.19150 (-0.73%) 1.19750 1.18790 - 1.19930 0.9299 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.21

Monthly Target 11.18
Monthly Target 21.19
Monthly Target 31.1965
Monthly Target 41.2
Monthly Target 51.21

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 05 May 2026 1.20010 (0.8%) 1.19050 1.18810 - 1.20130 0.3186 times
Thu 30 April 2026 1.19060 (0.43%) 1.18580 1.18110 - 1.20390 1.6137 times
Tue 31 March 2026 1.18550 (-0.5%) 1.18990 1.17390 - 1.20260 2.0146 times
Fri 27 February 2026 1.19150 (1.35%) 1.17510 1.17040 - 1.20110 0.9801 times
Fri 30 January 2026 1.17560 (2.9%) 1.14410 1.14240 - 1.19360 1.307 times
Wed 31 December 2025 1.14250 (0.47%) 1.13960 1.12910 - 1.15800 0.9636 times
Fri 28 November 2025 1.13710 (0.06%) 1.14230 1.12710 - 1.14600 0.8864 times
Fri 31 October 2025 1.13640 (0.42%) 1.13190 1.12020 - 1.14740 1.4068 times
Tue 30 September 2025 1.13170 (0.88%) 1.11810 1.11230 - 1.13270 0.5092 times
Fri 29 August 2025 1.12180 (-1.64%) 1.14040 1.11000 - 1.14580 0 times
Thu 31 July 2025 1.14050 (1.9%) 1.12150 1.11100 - 1.14580 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNCZK

DMA (daily moving average) of Mexican Peso MXNCZK

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.19
20 day DMA 1.2
35 day DMA 1.19
50 day DMA 1.19
100 day DMA 1.18
150 day DMA 1.17
200 day DMA 1.16

EMA (exponential moving average) of Mexican Peso MXNCZK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.191.19
12 day EMA1.191.191.19
20 day EMA1.191.191.19
35 day EMA1.191.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Mexican Peso MXNCZK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.191.191.19
20 day SMA1.21.21.2
35 day SMA1.191.191.19
50 day SMA1.191.191.19
100 day SMA1.181.181.18
150 day SMA1.171.171.17
200 day SMA1.161.161.16
Back to top | Use Dark Theme