Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.23 and 1.23
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.23 |
| Daily Target 4 | 1.2324333333333 |
| Daily Target 5 | 1.24 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.23020 (-0.32%) | 1.23420 | 1.23000 - 1.23710 | 0 times | Thu 17 September 2026 | 1.23410 (0.36%) | 1.23000 | 1.22940 - 1.23490 | 1.6808 times | Wed 16 September 2026 | 1.22970 (0.14%) | 1.22790 | 1.22750 - 1.23220 | 0.9392 times | Tue 15 September 2026 | 1.22800 (0.12%) | 1.22660 | 1.22530 - 1.22930 | 0.9461 times | Mon 14 September 2026 | 1.22650 (-0.4%) | 1.23010 | 1.22510 - 1.23660 | 1.7101 times | Fri 11 September 2026 | 1.23140 (0.12%) | 1.22970 | 1.22840 - 1.23390 | 0 times | Thu 10 September 2026 | 1.22990 (-0.37%) | 1.23460 | 1.22720 - 1.23560 | 1.2644 times | Wed 09 September 2026 | 1.23450 (0.35%) | 1.23040 | 1.22890 - 1.23610 | 1.0052 times | Tue 08 September 2026 | 1.23020 (-0.3%) | 1.22790 | 1.22530 - 1.23100 | 0.9313 times | Fri 04 September 2026 | 1.23390 (0.37%) | 1.22930 | 1.22870 - 1.23500 | 1.523 times | Thu 03 September 2026 | 1.22930 (0.01%) | 1.22920 | 1.22380 - 1.22990 | 1.3907 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.23 and 1.24
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2308 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.23020 (-0.1%) | 1.23010 | 1.22510 - 1.23710 | 1.1666 times | Fri 11 September 2026 | 1.23140 (-0.2%) | 1.22790 | 1.22530 - 1.23610 | 0.7078 times | Fri 04 September 2026 | 1.23390 (0.87%) | 1.22260 | 1.22040 - 1.23500 | 1.4331 times | Fri 28 August 2026 | 1.22320 (0.26%) | 1.22020 | 1.21630 - 1.22400 | 1.2213 times | Fri 21 August 2026 | 1.22000 (-0.78%) | 1.22890 | 1.21570 - 1.23000 | 0.9614 times | Fri 14 August 2026 | 1.22960 (0.42%) | 1.22440 | 1.22360 - 1.23450 | 0.9919 times | Fri 07 August 2026 | 1.22450 (1.05%) | 1.21250 | 1.20990 - 1.22660 | 1.283 times | Fri 31 July 2026 | 1.21180 (-0.19%) | 1.21450 | 1.20770 - 1.21960 | 1.4052 times | Fri 24 July 2026 | 1.21410 (0%) | 1.21390 | 1.21190 - 1.21520 | 0 times | Fri 24 July 2026 | 1.21410 (0.58%) | 1.20850 | 1.20730 - 1.21980 | 0.8297 times | Fri 17 July 2026 | 1.20710 (-0.76%) | 1.21530 | 1.20650 - 1.22020 | 1.6819 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.23 and 1.24
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2299666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.23020 (0.6%) | 1.22300 | 1.22260 - 1.23710 | 0.62 times | Mon 31 August 2026 | 1.22290 (0.92%) | 1.21250 | 1.20990 - 1.23450 | 0.8426 times | Fri 31 July 2026 | 1.21180 (-0.24%) | 1.21460 | 1.20650 - 1.22020 | 1.1644 times | Tue 30 June 2026 | 1.21470 (1.21%) | 1.20100 | 1.19790 - 1.22230 | 1.1527 times | Fri 29 May 2026 | 1.20020 (0.81%) | 1.19050 | 1.18810 - 1.21060 | 1.0657 times | Thu 30 April 2026 | 1.19060 (0.43%) | 1.18580 | 1.18110 - 1.20390 | 1.2092 times | Tue 31 March 2026 | 1.18550 (-0.5%) | 1.18990 | 1.17390 - 1.20260 | 1.5096 times | Fri 27 February 2026 | 1.19150 (1.35%) | 1.17510 | 1.17040 - 1.20110 | 0.7344 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 0.9794 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 0.7221 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 0.6642 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.