Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.16 and 1.17
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1576 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.17 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.16150 (0.68%) | 1.15390 | 1.14930 - 1.16200 | 1.337 times | Thu 29 October 2026 | 1.15370 (-1.5%) | 1.17150 | 1.15230 - 1.17310 | 0.9472 times | Wed 28 October 2026 | 1.17130 (0.13%) | 1.16970 | 1.16860 - 1.17550 | 0.2387 times | Tue 27 October 2026 | 1.16980 (-0.41%) | 1.17470 | 1.16830 - 1.17550 | 1.3507 times | Mon 26 October 2026 | 1.17460 (0.89%) | 1.15780 | 1.15740 - 1.17510 | 0.0083 times | Fri 23 October 2026 | 1.16420 (0.76%) | 1.15550 | 1.15390 - 1.16620 | 0 times | Thu 22 October 2026 | 1.15540 (0%) | 1.15540 | 1.14810 - 1.16130 | 2.4221 times | Wed 21 October 2026 | 1.15540 (-1.63%) | 1.17450 | 1.15480 - 1.17540 | 1.5902 times | Tue 20 October 2026 | 1.17460 (-0.27%) | 1.17770 | 1.16980 - 1.17920 | 0.7526 times | Mon 19 October 2026 | 1.17780 (0.62%) | 1.17490 | 1.17020 - 1.17900 | 1.3532 times | Fri 16 October 2026 | 1.17050 (-0.54%) | 1.17650 | 1.16920 - 1.17940 | 0 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.16 and 1.18
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1621 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.16150 (-0.23%) | 1.15780 | 1.14930 - 1.17550 | 0.6303 times | Fri 23 October 2026 | 1.16420 (-0.54%) | 1.17490 | 1.14810 - 1.17920 | 0.9933 times | Fri 16 October 2026 | 1.17050 (-0.96%) | 1.18140 | 1.16900 - 1.19890 | 1.0617 times | Fri 09 October 2026 | 1.18180 (-1.16%) | 1.19580 | 1.17770 - 1.21540 | 1.55 times | Fri 02 October 2026 | 1.19570 (-1.12%) | 1.20720 | 1.18250 - 1.20770 | 1.1192 times | Fri 25 September 2026 | 1.20920 (-1.71%) | 1.23070 | 1.20190 - 1.23370 | 1.2122 times | Fri 18 September 2026 | 1.23020 (-0.1%) | 1.23010 | 1.22510 - 1.23710 | 0.8845 times | Fri 11 September 2026 | 1.23140 (-0.2%) | 1.22790 | 1.22530 - 1.23610 | 0.5366 times | Fri 04 September 2026 | 1.23390 (0.87%) | 1.22260 | 1.22040 - 1.23500 | 1.0865 times | Fri 28 August 2026 | 1.22320 (0.26%) | 1.22020 | 1.21630 - 1.22400 | 0.9259 times | Fri 21 August 2026 | 1.22000 (-0.78%) | 1.22890 | 1.21570 - 1.23000 | 0.7289 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.12 and 1.19
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.175 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.16150 (-2.58%) | 1.19270 | 1.14810 - 1.21540 | 0.9851 times | Wed 30 September 2026 | 1.19230 (-2.5%) | 1.22300 | 1.18600 - 1.23710 | 1.0787 times | Mon 31 August 2026 | 1.22290 (0.92%) | 1.21250 | 1.20990 - 1.23450 | 0.7723 times | Fri 31 July 2026 | 1.21180 (-0.24%) | 1.21460 | 1.20650 - 1.22020 | 1.0673 times | Tue 30 June 2026 | 1.21470 (1.21%) | 1.20100 | 1.19790 - 1.22230 | 1.0566 times | Fri 29 May 2026 | 1.20020 (0.81%) | 1.19050 | 1.18810 - 1.21060 | 0.9768 times | Thu 30 April 2026 | 1.19060 (0.43%) | 1.18580 | 1.18110 - 1.20390 | 1.1084 times | Tue 31 March 2026 | 1.18550 (-0.5%) | 1.18990 | 1.17390 - 1.20260 | 1.3838 times | Fri 27 February 2026 | 1.19150 (1.35%) | 1.17510 | 1.17040 - 1.20110 | 0.6732 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 0.8977 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 0.6619 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.17 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.19 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.