Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.21 and 1.22
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2159333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.22 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.21740 (0.39%) | 1.21280 | 1.21240 - 1.21800 | 0.9787 times | Wed 17 June 2026 | 1.21270 (0.36%) | 1.20850 | 1.20580 - 1.21470 | 1.3014 times | Tue 16 June 2026 | 1.20830 (-0.13%) | 1.20980 | 1.20800 - 1.21210 | 1.1324 times | Mon 15 June 2026 | 1.20990 (-0.13%) | 1.21180 | 1.20730 - 1.21190 | 0.7709 times | Fri 12 June 2026 | 1.21150 (0.12%) | 1.21010 | 1.20990 - 1.21550 | 0 times | Thu 11 June 2026 | 1.21010 (0.55%) | 1.20370 | 1.20330 - 1.21130 | 1.6327 times | Wed 10 June 2026 | 1.20350 (0.33%) | 1.19980 | 1.19860 - 1.20460 | 0.1342 times | Tue 09 June 2026 | 1.19950 (-0.14%) | 1.20130 | 1.19880 - 1.20450 | 0.9894 times | Mon 08 June 2026 | 1.20120 (-0.07%) | 1.20200 | 1.20080 - 1.20640 | 1.6933 times | Fri 05 June 2026 | 1.20200 (-0.35%) | 1.20560 | 1.19790 - 1.20610 | 1.3669 times | Thu 04 June 2026 | 1.20620 (0.22%) | 1.20350 | 1.20220 - 1.20710 | 0.5218 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.21 and 1.22
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2137333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.21740 (0.49%) | 1.21180 | 1.20580 - 1.21800 | 0.9674 times | Fri 12 June 2026 | 1.21150 (0.79%) | 1.20200 | 1.19860 - 1.21550 | 1.029 times | Fri 05 June 2026 | 1.20200 (0.15%) | 1.20100 | 1.19790 - 1.20710 | 1.1841 times | Fri 29 May 2026 | 1.20020 (-0.64%) | 1.20550 | 1.19790 - 1.20710 | 0.4651 times | Fri 22 May 2026 | 1.20790 (0.14%) | 1.20670 | 1.20310 - 1.20990 | 1.2482 times | Fri 15 May 2026 | 1.20620 (0.7%) | 1.20130 | 1.20030 - 1.21060 | 1.1956 times | Thu 07 May 2026 | 1.19780 (-0.18%) | 1.20040 | 1.19750 - 1.20190 | 0.345 times | Wed 06 May 2026 | 1.19990 (0.77%) | 1.19070 | 1.18940 - 1.20190 | 0.8017 times | Fri 01 May 2026 | 1.19070 (-0.34%) | 1.19490 | 1.18500 - 1.19810 | 1.0447 times | Fri 24 April 2026 | 1.19480 (0.21%) | 1.19030 | 1.18850 - 1.20080 | 1.7192 times | Fri 17 April 2026 | 1.19230 (-0.76%) | 1.19750 | 1.18950 - 1.20190 | 1.1068 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.21 and 1.23
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.2111 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.21740 (1.43%) | 1.20100 | 1.19790 - 1.21800 | 0.8539 times | Fri 29 May 2026 | 1.20020 (0.81%) | 1.19050 | 1.18810 - 1.21060 | 1.1714 times | Thu 30 April 2026 | 1.19060 (0.43%) | 1.18580 | 1.18110 - 1.20390 | 1.3292 times | Tue 31 March 2026 | 1.18550 (-0.5%) | 1.18990 | 1.17390 - 1.20260 | 1.6595 times | Fri 27 February 2026 | 1.19150 (1.35%) | 1.17510 | 1.17040 - 1.20110 | 0.8073 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 1.0765 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 0.7937 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 0.7301 times | Fri 31 October 2025 | 1.13640 (0.42%) | 1.13190 | 1.12020 - 1.14740 | 1.1588 times | Tue 30 September 2025 | 1.13170 (0.88%) | 1.11810 | 1.11230 - 1.13270 | 0.4194 times | Fri 29 August 2025 | 1.12180 (-1.64%) | 1.14040 | 1.11000 - 1.14580 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.2 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.2 | 1.19 | 1.19 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.