Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.79 and 9.87
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8132666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.89 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.81100 (0%) | 9.81080 | 9.77580 - 9.85300 | 0.9145 times | Wed 17 June 2026 | 9.81070 (-0.97%) | 9.90760 | 9.75920 - 9.91880 | 1.2703 times | Tue 16 June 2026 | 9.90650 (0.1%) | 9.89260 | 9.86910 - 9.93530 | 1.3018 times | Mon 15 June 2026 | 9.89630 (0.58%) | 9.89070 | 9.87690 - 9.92150 | 0.7933 times | Fri 12 June 2026 | 9.83910 (0.06%) | 9.83320 | 9.80620 - 9.86220 | 0 times | Thu 11 June 2026 | 9.83290 (1.59%) | 9.67680 | 9.67400 - 9.85360 | 1.5605 times | Wed 10 June 2026 | 9.67910 (-0.15%) | 9.69750 | 9.65670 - 9.72660 | 0.1072 times | Tue 09 June 2026 | 9.69390 (0.04%) | 9.68990 | 9.66840 - 9.76500 | 0.9658 times | Mon 08 June 2026 | 9.69030 (0.13%) | 9.68040 | 9.61720 - 9.72910 | 1.5986 times | Fri 05 June 2026 | 9.67800 (-1.28%) | 9.80210 | 9.65090 - 9.84040 | 1.488 times | Thu 04 June 2026 | 9.80380 (0.16%) | 9.78570 | 9.76810 - 9.85240 | 0.6005 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.7 and 9.87
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.8351666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.81100 (-0.29%) | 9.89070 | 9.75920 - 9.93530 | 0.9694 times | Fri 12 June 2026 | 9.83910 (1.66%) | 9.68040 | 9.61720 - 9.86220 | 0.9586 times | Fri 05 June 2026 | 9.67800 (-1.35%) | 9.80860 | 9.65090 - 9.86430 | 1.3305 times | Fri 29 May 2026 | 9.81030 (1.55%) | 9.74400 | 9.68210 - 9.84000 | 0.5035 times | Fri 22 May 2026 | 9.66050 (1.58%) | 9.49660 | 9.46780 - 9.70060 | 1.223 times | Fri 15 May 2026 | 9.51060 (0.11%) | 9.56220 | 9.49340 - 9.64180 | 1.2047 times | Thu 07 May 2026 | 9.49970 (-0.42%) | 9.50620 | 9.38850 - 9.62910 | 0.2456 times | Wed 06 May 2026 | 9.54000 (1.09%) | 9.45670 | 9.32090 - 9.56340 | 0.7478 times | Fri 01 May 2026 | 9.43680 (-2.11%) | 9.61350 | 9.28980 - 9.66840 | 1.0857 times | Fri 24 April 2026 | 9.64000 (-0.85%) | 9.68710 | 9.57940 - 9.73200 | 1.731 times | Fri 17 April 2026 | 9.72230 (0.15%) | 9.62260 | 9.62040 - 9.77340 | 1.0902 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.71 and 10.03
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.7878333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.81100 (0.01%) | 9.80860 | 9.61720 - 9.93530 | 0.8314 times | Fri 29 May 2026 | 9.81030 (4.17%) | 9.41580 | 9.32090 - 9.84000 | 1.0846 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.2012 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.3217 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 0.8798 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.1929 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 0.9199 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 0.826 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.3052 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.4372 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.84 | 9.85 |
| 12 day EMA | 9.79 | 9.79 | 9.79 |
| 20 day EMA | 9.76 | 9.76 | 9.76 |
| 35 day EMA | 9.73 | 9.72 | 9.71 |
| 50 day EMA | 9.69 | 9.68 | 9.67 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.86 | 9.83 |
| 12 day SMA | 9.79 | 9.79 | 9.79 |
| 20 day SMA | 9.77 | 9.77 | 9.75 |
| 35 day SMA | 9.67 | 9.66 | 9.66 |
| 50 day SMA | 9.67 | 9.67 | 9.66 |
| 100 day SMA | 9.63 | 9.63 | 9.62 |
| 150 day SMA | 9.53 | 9.52 | 9.52 |
| 200 day SMA | 9.31 | 9.3 | 9.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.