Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.25 and 9.42
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.3798666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.54 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.37070 (-0.73%) | 9.43620 | 9.30230 - 9.46660 | 0.7473 times | Thu 19 March 2026 | 9.43960 (-0.83%) | 9.41170 | 9.29510 - 9.44300 | 1.513 times | Tue 17 March 2026 | 9.51890 (-0.16%) | 9.53720 | 9.48900 - 9.56220 | 1.3635 times | Mon 16 March 2026 | 9.53440 (1.1%) | 9.44770 | 9.42760 - 9.55660 | 0.9309 times | Fri 13 March 2026 | 9.43100 (-0.73%) | 9.49810 | 9.41120 - 9.51840 | 1.3904 times | Thu 12 March 2026 | 9.50060 (-0.92%) | 9.58870 | 9.48210 - 9.62230 | 0.087 times | Wed 11 March 2026 | 9.58880 (-1.16%) | 9.70410 | 9.58780 - 9.75810 | 1.4853 times | Tue 10 March 2026 | 9.70120 (0.3%) | 9.66240 | 9.63340 - 9.75780 | 0.8619 times | Mon 09 March 2026 | 9.67250 (1.51%) | 9.41910 | 9.37950 - 9.68590 | 1.6207 times | Fri 06 March 2026 | 9.52900 (0.71%) | 9.46410 | 9.38730 - 9.54890 | 0 times | Thu 05 March 2026 | 9.46140 (-1.47%) | 9.60230 | 9.42230 - 9.60550 | 0.0395 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.2 and 9.47
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.4093333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.37070 (-0.64%) | 9.44770 | 9.29510 - 9.56220 | 1.3591 times | Fri 13 March 2026 | 9.43100 (-1.03%) | 9.41910 | 9.37950 - 9.75810 | 1.6249 times | Fri 06 March 2026 | 9.52900 (-2.69%) | 9.73940 | 9.38730 - 9.81100 | 1.0567 times | Fri 27 February 2026 | 9.79280 (1.28%) | 9.65030 | 9.61610 - 9.89310 | 1.4561 times | Fri 20 February 2026 | 9.66880 (0.96%) | 9.61350 | 9.50820 - 9.70170 | 0.659 times | Fri 13 February 2026 | 9.57650 (0%) | 9.56840 | 9.53200 - 9.61470 | 0 times | Fri 13 February 2026 | 9.57650 (-2.29%) | 9.80760 | 9.53200 - 9.82040 | 0.3714 times | Fri 06 February 2026 | 9.80070 (2.21%) | 9.58670 | 9.48230 - 9.83740 | 1.2456 times | Fri 30 January 2026 | 9.58920 (-0.79%) | 9.64850 | 9.53910 - 9.78780 | 1.2548 times | Fri 23 January 2026 | 9.66540 (0.31%) | 9.64760 | 9.56320 - 9.88280 | 0.9724 times | Fri 16 January 2026 | 9.63580 (0.62%) | 9.58600 | 9.56850 - 9.74220 | 1.0254 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.07 and 9.59
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.4922666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.37070 (-4.31%) | 9.73940 | 9.29510 - 9.81100 | 1.4624 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 1.3508 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.8315 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 1.4122 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 1.2681 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 2.0039 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.6712 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.5 | 9.53 |
| 12 day EMA | 9.52 | 9.55 | 9.57 |
| 20 day EMA | 9.56 | 9.58 | 9.59 |
| 35 day EMA | 9.6 | 9.61 | 9.62 |
| 50 day EMA | 9.62 | 9.63 | 9.64 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.48 | 9.51 |
| 12 day SMA | 9.53 | 9.55 | 9.57 |
| 20 day SMA | 9.61 | 9.62 | 9.63 |
| 35 day SMA | 9.63 | 9.64 | 9.65 |
| 50 day SMA | 9.64 | 9.64 | 9.65 |
| 100 day SMA | 9.39 | 9.39 | 9.38 |
| 150 day SMA | 9.1 | 9.09 | 9.08 |
| 200 day SMA | 8.86 | 8.86 | 8.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.