Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.42 and 9.6
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.4523333333333 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.62 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.50870 (1.59%) | 9.35870 | 9.33830 - 9.51000 | 1.1735 times | Mon 04 May 2026 | 9.36010 (-0.81%) | 9.45670 | 9.32090 - 9.47450 | 1.3386 times | Fri 01 May 2026 | 9.43680 (0.21%) | 9.41580 | 9.33100 - 9.46550 | 1.1497 times | Thu 30 April 2026 | 9.41730 (-1.17%) | 9.52890 | 9.28980 - 9.55730 | 1.4118 times | Wed 29 April 2026 | 9.52870 (-1.22%) | 9.64660 | 9.49080 - 9.65750 | 0.1018 times | Tue 28 April 2026 | 9.64680 (0.1%) | 9.63760 | 9.57400 - 9.66220 | 0.0599 times | Mon 27 April 2026 | 9.63710 (-0.03%) | 9.61350 | 9.61310 - 9.66840 | 1.1043 times | Fri 24 April 2026 | 9.64000 (0.4%) | 9.60120 | 9.57940 - 9.65930 | 1.1758 times | Thu 23 April 2026 | 9.60150 (-0.83%) | 9.68190 | 9.58490 - 9.69330 | 1.3016 times | Wed 22 April 2026 | 9.68160 (0.1%) | 9.67250 | 9.64510 - 9.70090 | 1.183 times | Tue 21 April 2026 | 9.67180 (-0.39%) | 9.70930 | 9.62240 - 9.73200 | 1.2085 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.41 and 9.6
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4465333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.50870 (0.76%) | 9.45670 | 9.32090 - 9.51000 | 0.6522 times | Fri 01 May 2026 | 9.43680 (-2.11%) | 9.61350 | 9.28980 - 9.66840 | 0.9937 times | Fri 24 April 2026 | 9.64000 (-0.85%) | 9.68710 | 9.57940 - 9.73200 | 1.5843 times | Fri 17 April 2026 | 9.72230 (0.15%) | 9.62260 | 9.62040 - 9.77340 | 0.9978 times | Fri 10 April 2026 | 9.70800 (3.16%) | 9.40880 | 9.40050 - 9.74360 | 0.6178 times | Thu 02 April 2026 | 9.41060 (0.49%) | 9.32500 | 9.26780 - 9.48030 | 0.6636 times | Fri 27 March 2026 | 9.36480 (-0.06%) | 9.31690 | 9.24270 - 9.48990 | 1.0738 times | Fri 20 March 2026 | 9.37070 (-0.64%) | 9.44770 | 9.29510 - 9.56220 | 1.1492 times | Fri 13 March 2026 | 9.43100 (-1.03%) | 9.41910 | 9.37950 - 9.75810 | 1.374 times | Fri 06 March 2026 | 9.52900 (-2.69%) | 9.73940 | 9.38730 - 9.81100 | 0.8935 times | Fri 27 February 2026 | 9.79280 (1.28%) | 9.65030 | 9.61610 - 9.89310 | 1.2313 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.41 and 9.6
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 9.4465333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.50870 (0.97%) | 9.41580 | 9.32090 - 9.51000 | 0.3175 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.4387 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.5831 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 1.0538 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.4288 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 1.1018 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 0.9893 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.5633 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.5237 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.46 | 9.51 |
| 12 day EMA | 9.54 | 9.54 | 9.57 |
| 20 day EMA | 9.56 | 9.56 | 9.58 |
| 35 day EMA | 9.58 | 9.58 | 9.59 |
| 50 day EMA | 9.56 | 9.56 | 9.57 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.48 | 9.53 |
| 12 day SMA | 9.57 | 9.59 | 9.62 |
| 20 day SMA | 9.62 | 9.63 | 9.64 |
| 35 day SMA | 9.54 | 9.54 | 9.54 |
| 50 day SMA | 9.57 | 9.57 | 9.58 |
| 100 day SMA | 9.56 | 9.56 | 9.55 |
| 150 day SMA | 9.34 | 9.33 | 9.33 |
| 200 day SMA | 9.09 | 9.09 | 9.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.