Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.52 and 9.63
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.6039333333333 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.72 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.60270 (-0.29%) | 9.63130 | 9.54600 - 9.66310 | 1.8064 times | Mon 26 January 2026 | 9.63080 (-0.36%) | 9.64850 | 9.56280 - 9.65510 | 0.9972 times | Fri 23 January 2026 | 9.66540 (-1.6%) | 9.82260 | 9.64310 - 9.88280 | 1.6705 times | Thu 22 January 2026 | 9.82300 (0.94%) | 9.73340 | 9.72880 - 9.83790 | 0.9419 times | Wed 21 January 2026 | 9.73120 (1.08%) | 9.63000 | 9.62370 - 9.74480 | 0.6195 times | Tue 20 January 2026 | 9.62710 (-0.09%) | 9.64760 | 9.56320 - 9.67250 | 0.6928 times | Fri 16 January 2026 | 9.63580 (-0.66%) | 9.70150 | 9.60510 - 9.70700 | 1.4716 times | Thu 15 January 2026 | 9.69940 (0.46%) | 9.65670 | 9.64340 - 9.71480 | 0.2478 times | Wed 14 January 2026 | 9.65460 (-0.53%) | 9.70650 | 9.62890 - 9.74220 | 0.6213 times | Tue 13 January 2026 | 9.70640 (0.71%) | 9.63740 | 9.63700 - 9.71030 | 0.9309 times | Mon 12 January 2026 | 9.63800 (0.64%) | 9.58600 | 9.56850 - 9.65600 | 0.8671 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.52 and 9.63
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.6039333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.60270 (-0.65%) | 9.64850 | 9.54600 - 9.66310 | 0.7074 times | Fri 23 January 2026 | 9.66540 (0.31%) | 9.64760 | 9.56320 - 9.88280 | 0.9903 times | Fri 16 January 2026 | 9.63580 (0.62%) | 9.58600 | 9.56850 - 9.74220 | 1.0443 times | Fri 09 January 2026 | 9.57670 (0.74%) | 9.51290 | 9.48090 - 9.59650 | 1.4922 times | Fri 02 January 2026 | 9.50610 (1.18%) | 9.38770 | 9.33130 - 9.51540 | 1.4133 times | Fri 26 December 2025 | 9.39540 (-0.08%) | 9.40180 | 9.32430 - 9.43110 | 0.8717 times | Fri 19 December 2025 | 9.40280 (1.9%) | 9.23690 | 9.19740 - 9.41170 | 1.1329 times | Fri 12 December 2025 | 9.22760 (0.54%) | 9.17020 | 9.13660 - 9.26280 | 0.0385 times | Fri 05 December 2025 | 9.17830 (0.57%) | 9.10520 | 9.05450 - 9.18050 | 0.8659 times | Fri 28 November 2025 | 9.12600 (1.39%) | 9.02010 | 9.00610 - 9.15130 | 1.4435 times | Fri 21 November 2025 | 9.00080 (-0.5%) | 9.04710 | 8.95460 - 9.20220 | 0.6729 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.53 and 9.96
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 9.6456333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.60270 (1.43%) | 9.46170 | 9.45140 - 9.88280 | 2.332 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 2.0221 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 1.8156 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 2.8692 times | Tue 30 September 2025 | 8.56200 (2.84%) | 8.35790 | 8.34830 - 8.62500 | 0.961 times | Fri 29 August 2025 | 8.32590 (0.59%) | 8.29300 | 8.13400 - 8.44560 | 0 times | Thu 31 July 2025 | 8.27700 (2.01%) | 8.12700 | 8.08700 - 8.41400 | 0 times | Mon 30 June 2025 | 8.11400 (1.35%) | 7.99700 | 7.95200 - 8.21600 | 0 times | Fri 30 May 2025 | 8.00600 (4.16%) | 7.66700 | 7.65000 - 8.14600 | 0 times | Wed 30 April 2025 | 7.68600 (-6.26%) | 8.09800 | 7.26400 - 8.20500 | 0 times | Mon 31 March 2025 | 8.19900 (1.74%) | 8.08800 | 7.96100 - 8.32500 | 0 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.68 | 9.7 |
| 12 day EMA | 9.63 | 9.64 | 9.64 |
| 20 day EMA | 9.58 | 9.58 | 9.58 |
| 35 day EMA | 9.47 | 9.46 | 9.45 |
| 50 day EMA | 9.34 | 9.33 | 9.32 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.7 | 9.7 |
| 12 day SMA | 9.67 | 9.66 | 9.65 |
| 20 day SMA | 9.59 | 9.58 | 9.57 |
| 35 day SMA | 9.46 | 9.44 | 9.43 |
| 50 day SMA | 9.35 | 9.34 | 9.32 |
| 100 day SMA | 9 | 8.99 | 8.98 |
| 150 day SMA | 8.75 | 8.74 | 8.73 |
| 200 day SMA | 8.53 | 8.52 | 8.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.