SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.14 and 9.21 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.13 | | Daily Target 3 | 9.1562666666667 | | Daily Target 4 | 9.2 | | Daily Target 5 | 9.23 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.17830 (0.52%) |
9.13060 |
9.11000 - 9.18050 |
0.5938 times |
Thu 04 December 2025 |
9.13090 (0.31%) |
9.10460 |
9.08580 - 9.13390 |
1.5477 times |
Wed 03 December 2025 |
9.10240 (-0.01%) |
9.10360 |
9.08240 - 9.13120 |
0.0436 times |
Tue 02 December 2025 |
9.10350 (-0.01%) |
9.10400 |
9.08850 - 9.13510 |
1.5138 times |
Mon 01 December 2025 |
9.10430 (-0.24%) |
9.10520 |
9.05450 - 9.10890 |
0.0506 times |
Fri 28 November 2025 |
9.12600 (0.15%) |
9.11200 |
9.09320 - 9.14460 |
1.8301 times |
Wed 26 November 2025 |
9.11270 (0.44%) |
9.07320 |
9.06120 - 9.15130 |
1.6387 times |
Tue 25 November 2025 |
9.07320 (0.05%) |
9.06810 |
9.02040 - 9.08520 |
1.6146 times |
Mon 24 November 2025 |
9.06880 (0.76%) |
9.02010 |
9.00610 - 9.08780 |
1.1671 times |
Fri 21 November 2025 |
9.00080 (-1.46%) |
9.13720 |
8.95460 - 9.14830 |
0 times |
Thu 20 November 2025 |
9.13460 (0.05%) |
9.13070 |
9.11500 - 9.20220 |
0.8713 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.12 and 9.24 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.1 | | Weekly Target 3 | 9.1377666666667 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 9.26 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.17830 (0.57%) |
9.10520 |
9.05450 - 9.18050 |
0.9246 times |
Fri 28 November 2025 |
9.12600 (1.39%) |
9.02010 |
9.00610 - 9.15130 |
1.5413 times |
Fri 21 November 2025 |
9.00080 (-0.5%) |
9.04710 |
8.95460 - 9.20220 |
0.7184 times |
Fri 14 November 2025 |
9.04610 (2%) |
8.88510 |
8.87220 - 9.12030 |
0.8565 times |
Fri 07 November 2025 |
8.86870 (-0.23%) |
8.90450 |
8.70510 - 8.90890 |
0.6934 times |
Fri 31 October 2025 |
8.88920 (0%) |
8.90460 |
8.85680 - 8.92480 |
0 times |
Fri 31 October 2025 |
8.88920 (0.39%) |
8.89450 |
8.78490 - 8.94650 |
0.2828 times |
Fri 24 October 2025 |
8.85460 (2.1%) |
8.68300 |
8.67290 - 8.87330 |
1.9437 times |
Fri 17 October 2025 |
8.67260 (0.4%) |
8.73570 |
8.56360 - 8.82170 |
1.5982 times |
Fri 10 October 2025 |
8.63810 (0.92%) |
8.66320 |
8.63610 - 8.94800 |
1.4412 times |
Fri 03 October 2025 |
8.55900 (-0.75%) |
8.60920 |
8.50020 - 8.61870 |
1.4604 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.12 and 9.24 | Monthly Target 1 | 9.01 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 9.1377666666667 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 9.26 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.17830 (0.57%) |
9.10520 |
9.05450 - 9.18050 |
0.724 times |
Fri 28 November 2025 |
9.12600 (2.66%) |
8.90450 |
8.70510 - 9.20220 |
2.983 times |
Fri 31 October 2025 |
8.88920 (3.82%) |
8.56730 |
8.50020 - 8.94800 |
4.714 times |
Tue 30 September 2025 |
8.56200 (2.84%) |
8.35790 |
8.34830 - 8.62500 |
1.579 times |
Fri 29 August 2025 |
8.32590 (0.59%) |
8.29300 |
8.13400 - 8.44560 |
0 times |
Thu 31 July 2025 |
8.27700 (2.01%) |
8.12700 |
8.08700 - 8.41400 |
0 times |
Mon 30 June 2025 |
8.11400 (1.35%) |
7.99700 |
7.95200 - 8.21600 |
0 times |
Fri 30 May 2025 |
8.00600 (4.16%) |
7.66700 |
7.65000 - 8.14600 |
0 times |
Wed 30 April 2025 |
7.68600 (-6.26%) |
8.09800 |
7.26400 - 8.20500 |
0 times |
Mon 31 March 2025 |
8.19900 (1.74%) |
8.08800 |
7.96100 - 8.32500 |
0 times |
Fri 28 February 2025 |
8.05900 (-3.06%) |
8.20800 |
8.03500 - 8.36500 |
0 times |
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.11 | | 20 day DMA | 9.07 | | 35 day DMA | 8.96 | | 50 day DMA | 8.88 | | 100 day DMA | 8.61 | | 150 day DMA | 8.4 | | 200 day DMA | 8.31 | EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.11 | 9.1 | | 12 day EMA | 9.1 | 9.08 | 9.07 | | 20 day EMA | 9.05 | 9.04 | 9.03 | | 35 day EMA | 8.96 | 8.95 | 8.94 | | 50 day EMA | 8.87 | 8.86 | 8.85 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.11 | 9.11 | | 12 day SMA | 9.11 | 9.09 | 9.09 | | 20 day SMA | 9.07 | 9.05 | 9.03 | | 35 day SMA | 8.96 | 8.95 | 8.93 | | 50 day SMA | 8.88 | 8.87 | 8.86 | | 100 day SMA | 8.61 | 8.6 | 8.59 | | 150 day SMA | 8.4 | 8.39 | 8.38 | | 200 day SMA | 8.31 | 8.31 | 8.3 |
|
|
