Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.4 and 9.56
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.5165 |
| Daily Target 4 | 9.61 |
| Daily Target 5 | 9.68 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.53540 (0.32%) | 9.57180 | 9.42730 - 9.58680 | 0.6775 times | Fri 31 July 2026 | 9.50530 (-2.03%) | 9.70610 | 9.49870 - 9.74530 | 1.5236 times | Thu 30 July 2026 | 9.70210 (-1.01%) | 9.80000 | 9.57380 - 9.85950 | 1.6753 times | Wed 29 July 2026 | 9.80140 (-0.09%) | 9.80760 | 9.74930 - 9.84800 | 1.1245 times | Tue 28 July 2026 | 9.81070 (0.52%) | 9.75970 | 9.73220 - 9.83590 | 2.5307 times | Mon 27 July 2026 | 9.75970 (0.26%) | 9.79060 | 9.75720 - 9.81990 | 0.5593 times | Fri 24 July 2026 | 9.73420 (0%) | 9.74150 | 9.64470 - 9.77210 | 0 times | Fri 24 July 2026 | 9.73420 (-0.1%) | 9.74150 | 9.64470 - 9.77210 | 0 times | Thu 23 July 2026 | 9.74430 (-1.99%) | 9.94570 | 9.71100 - 9.97170 | 0.9398 times | Wed 22 July 2026 | 9.94190 (0.31%) | 9.91120 | 9.86730 - 9.95300 | 0.9692 times | Tue 21 July 2026 | 9.91130 (0.69%) | 9.84380 | 9.83360 - 9.91930 | 2.3298 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.4 and 9.56
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5165 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.53540 (0.32%) | 9.57180 | 9.42730 - 9.58680 | 0.1092 times | Fri 31 July 2026 | 9.50530 (-2.35%) | 9.79060 | 9.49870 - 9.85950 | 1.1948 times | Fri 24 July 2026 | 9.73420 (0%) | 9.74150 | 9.64470 - 9.77210 | 0 times | Fri 24 July 2026 | 9.73420 (-1.08%) | 9.81420 | 9.64470 - 9.97170 | 0.8273 times | Fri 17 July 2026 | 9.84080 (-0.78%) | 9.89640 | 9.79790 - 9.94350 | 1.6378 times | Fri 10 July 2026 | 9.91850 (-0.06%) | 9.94550 | 9.86920 - 10.01320 | 1.6091 times | Thu 02 July 2026 | 9.92490 (1.04%) | 9.81950 | 9.80480 - 9.92910 | 1.2026 times | Fri 26 June 2026 | 9.82320 (0.12%) | 9.80770 | 9.70010 - 9.86550 | 1.1686 times | Thu 18 June 2026 | 9.81100 (-0.29%) | 9.89070 | 9.75920 - 9.93530 | 1.1317 times | Fri 12 June 2026 | 9.83910 (1.66%) | 9.68040 | 9.61720 - 9.86220 | 1.119 times | Fri 05 June 2026 | 9.67800 (-1.35%) | 9.80860 | 9.65090 - 9.86430 | 1.5532 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.4 and 9.56
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.5165 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9.53540 (0.32%) | 9.57180 | 9.42730 - 9.58680 | 0.024 times | Fri 31 July 2026 | 9.50530 (-4.23%) | 9.92520 | 9.49870 - 10.01320 | 1.2892 times | Tue 30 June 2026 | 9.92560 (1.18%) | 9.80860 | 9.61720 - 9.93530 | 1.2245 times | Fri 29 May 2026 | 9.81030 (4.17%) | 9.41580 | 9.32090 - 9.84000 | 1.0899 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.207 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.3282 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 0.8841 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.1988 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 0.9244 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 0.83 times | Fri 31 October 2025 | 8.88920 (3.82%) | 8.56730 | 8.50020 - 8.94800 | 1.3116 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.81 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.68 | 9.76 |
| 12 day EMA | 9.72 | 9.75 | 9.8 |
| 20 day EMA | 9.78 | 9.81 | 9.84 |
| 35 day EMA | 9.78 | 9.79 | 9.81 |
| 50 day EMA | 9.78 | 9.79 | 9.8 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.72 | 9.76 |
| 12 day SMA | 9.75 | 9.78 | 9.81 |
| 20 day SMA | 9.81 | 9.83 | 9.86 |
| 35 day SMA | 9.84 | 9.84 | 9.85 |
| 50 day SMA | 9.81 | 9.82 | 9.82 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.67 | 9.67 | 9.66 |
| 200 day SMA | 9.51 | 9.51 | 9.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.