Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.36 and 9.46
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.4410333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.54 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.42820 (-0.68%) | 9.49310 | 9.39660 - 9.49830 | 1.4135 times | Thu 29 October 2026 | 9.49290 (-0.08%) | 9.50130 | 9.47210 - 9.51550 | 0.8954 times | Wed 28 October 2026 | 9.50040 (0.06%) | 9.49230 | 9.46350 - 9.51910 | 0.2214 times | Tue 27 October 2026 | 9.49430 (0.27%) | 9.46920 | 9.44540 - 9.51280 | 1.1449 times | Mon 26 October 2026 | 9.46910 (0.15%) | 9.43060 | 9.42770 - 9.49930 | 0.0064 times | Fri 23 October 2026 | 9.45470 (-0.35%) | 9.49300 | 9.42680 - 9.52330 | 0 times | Thu 22 October 2026 | 9.48830 (-1.76%) | 9.65830 | 9.48020 - 9.66370 | 2.5574 times | Wed 21 October 2026 | 9.65780 (0.03%) | 9.65410 | 9.61490 - 9.67350 | 1.4863 times | Tue 20 October 2026 | 9.65460 (0.03%) | 9.65190 | 9.59790 - 9.65950 | 0.7642 times | Mon 19 October 2026 | 9.65180 (0.68%) | 9.58580 | 9.58050 - 9.65590 | 1.5104 times | Fri 16 October 2026 | 9.58680 (0.16%) | 9.57370 | 9.57040 - 9.62570 | 0 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.35 and 9.47
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4479666666667 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.42820 (-0.28%) | 9.43060 | 9.39660 - 9.51910 | 0.499 times | Fri 23 October 2026 | 9.45470 (-1.38%) | 9.58580 | 9.42680 - 9.67350 | 0.8565 times | Fri 16 October 2026 | 9.58680 (0.02%) | 9.58250 | 9.51450 - 9.62600 | 0.9977 times | Fri 09 October 2026 | 9.58450 (1.04%) | 9.47290 | 9.42860 - 9.59770 | 1.4891 times | Fri 02 October 2026 | 9.48570 (-1.67%) | 9.63300 | 9.41750 - 9.65510 | 1.0043 times | Fri 25 September 2026 | 9.64680 (-0.01%) | 9.65870 | 9.61030 - 9.73900 | 1.1526 times | Fri 18 September 2026 | 9.64800 (1.25%) | 9.48100 | 9.47570 - 9.72020 | 1.0818 times | Fri 11 September 2026 | 9.52920 (-2.63%) | 9.62360 | 9.50400 - 9.65560 | 0.6545 times | Fri 04 September 2026 | 9.78640 (-1.16%) | 9.90130 | 9.70580 - 9.95070 | 1.1567 times | Fri 28 August 2026 | 9.90100 (-0.25%) | 9.93220 | 9.89540 - 10.00300 | 1.1078 times | Fri 21 August 2026 | 9.92610 (0.82%) | 9.83240 | 9.78360 - 9.94040 | 0.8038 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.27 and 9.55
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.4994333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.42820 (-1.66%) | 9.59410 | 9.39660 - 9.67350 | 0.9031 times | Wed 30 September 2026 | 9.58740 (-3.32%) | 9.91870 | 9.47570 - 9.95070 | 1.144 times | Mon 31 August 2026 | 9.91690 (4.33%) | 9.57180 | 9.42730 - 10.00300 | 0.9128 times | Fri 31 July 2026 | 9.50530 (-4.23%) | 9.92520 | 9.49870 - 10.01320 | 1.1039 times | Tue 30 June 2026 | 9.92560 (1.18%) | 9.80860 | 9.61720 - 9.93530 | 1.0485 times | Fri 29 May 2026 | 9.81030 (4.17%) | 9.41580 | 9.32090 - 9.84000 | 0.9333 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.0336 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.1373 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 0.7571 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.0265 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 0.7915 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.54 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.64 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.5 | 9.51 |
| 12 day EMA | 9.51 | 9.52 | 9.53 |
| 20 day EMA | 9.54 | 9.55 | 9.56 |
| 35 day EMA | 9.58 | 9.59 | 9.6 |
| 50 day EMA | 9.62 | 9.63 | 9.64 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.48 | 9.48 |
| 12 day SMA | 9.54 | 9.55 | 9.55 |
| 20 day SMA | 9.54 | 9.54 | 9.54 |
| 35 day SMA | 9.56 | 9.57 | 9.57 |
| 50 day SMA | 9.64 | 9.65 | 9.65 |
| 100 day SMA | 9.73 | 9.73 | 9.74 |
| 150 day SMA | 9.7 | 9.7 | 9.7 |
| 200 day SMA | 9.67 | 9.68 | 9.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.