Login or Join
HomepageSouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican
Strong Daily Stock price targets for SouthAfrican ZARJPY are 9.56 and 9.64
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.5704 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.65 |
Daily price and volume South African
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.59580 (0.72%) | 9.52280 | 9.51770 - 9.59770 | 1.6558 times | Wed 16 September 2026 | 9.52700 (-0.19%) | 9.54330 | 9.50960 - 9.57440 | 0.7534 times | Tue 15 September 2026 | 9.54550 (0.47%) | 9.50180 | 9.48140 - 9.55180 | 0.8906 times | Mon 14 September 2026 | 9.50100 (-0.3%) | 9.48100 | 9.47570 - 9.53750 | 1.6326 times | Fri 11 September 2026 | 9.52920 (-0.07%) | 9.53260 | 9.51020 - 9.55130 | 0 times | Thu 10 September 2026 | 9.53610 (-0.33%) | 9.57080 | 9.50400 - 9.58630 | 1.1454 times | Wed 09 September 2026 | 9.56780 (-0.21%) | 9.58670 | 9.54890 - 9.61600 | 0.9306 times | Tue 08 September 2026 | 9.58780 (-2.03%) | 9.62360 | 9.56170 - 9.65560 | 0.908 times | Fri 04 September 2026 | 9.78640 (0.55%) | 9.73160 | 9.71140 - 9.80320 | 1.5449 times | Thu 03 September 2026 | 9.73290 (-1.63%) | 9.89060 | 9.70580 - 9.89710 | 0.5388 times | Wed 02 September 2026 | 9.89420 (-0.14%) | 9.90630 | 9.85000 - 9.92890 | 1.6672 times |
Weekly price and charts SouthAfrican
Strong weekly Stock price targets for SouthAfrican ZARJPY are 9.54 and 9.66
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.5564 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for South African
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.59580 (0.7%) | 9.48100 | 9.47570 - 9.59770 | 1.2753 times | Fri 11 September 2026 | 9.52920 (-2.63%) | 9.62360 | 9.50400 - 9.65560 | 0.7715 times | Fri 04 September 2026 | 9.78640 (-1.16%) | 9.90130 | 9.70580 - 9.95070 | 1.3636 times | Fri 28 August 2026 | 9.90100 (-0.25%) | 9.93220 | 9.89540 - 10.00300 | 1.306 times | Fri 21 August 2026 | 9.92610 (0.82%) | 9.83240 | 9.78360 - 9.94040 | 0.9476 times | Fri 14 August 2026 | 9.84550 (0.68%) | 9.77020 | 9.76290 - 9.88810 | 1.0675 times | Fri 07 August 2026 | 9.77880 (2.88%) | 9.57180 | 9.42730 - 9.77910 | 1.3246 times | Fri 31 July 2026 | 9.50530 (-2.35%) | 9.79060 | 9.49870 - 9.85950 | 1.1486 times | Fri 24 July 2026 | 9.73420 (0%) | 9.74150 | 9.64470 - 9.77210 | 0 times | Fri 24 July 2026 | 9.73420 (-1.08%) | 9.81420 | 9.64470 - 9.97170 | 0.7953 times | Fri 17 July 2026 | 9.84080 (-0.78%) | 9.89640 | 9.79790 - 9.94350 | 1.5745 times |
Monthly price and charts SouthAfrican
Strong monthly Stock price targets for SouthAfrican ZARJPY are 9.3 and 9.77
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.6740666666667 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes South African
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.59580 (-3.24%) | 9.91870 | 9.47570 - 9.95070 | 0.7051 times | Mon 31 August 2026 | 9.91690 (4.33%) | 9.57180 | 9.42730 - 10.00300 | 0.9702 times | Fri 31 July 2026 | 9.50530 (-4.23%) | 9.92520 | 9.49870 - 10.01320 | 1.1734 times | Tue 30 June 2026 | 9.92560 (1.18%) | 9.80860 | 9.61720 - 9.93530 | 1.1145 times | Fri 29 May 2026 | 9.81030 (4.17%) | 9.41580 | 9.32090 - 9.84000 | 0.9921 times | Thu 30 April 2026 | 9.41730 (0.28%) | 9.39930 | 9.28980 - 9.77340 | 1.0986 times | Tue 31 March 2026 | 9.39060 (-4.11%) | 9.73940 | 9.24270 - 9.81100 | 1.2089 times | Fri 27 February 2026 | 9.79280 (2.12%) | 9.58670 | 9.48230 - 9.89310 | 0.8047 times | Fri 30 January 2026 | 9.58920 (1.29%) | 9.46170 | 9.45140 - 9.88280 | 1.0911 times | Wed 31 December 2025 | 9.46750 (3.74%) | 9.10520 | 9.05450 - 9.47420 | 0.8414 times | Fri 28 November 2025 | 9.12600 (2.66%) | 8.90450 | 8.70510 - 9.20220 | 0.7555 times |
Indicator Analysis of SouthAfrican
Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of South African ZARJPY
DMA (daily moving average) of South African ZARJPY
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of South African ZARJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.55 | 9.56 |
| 12 day EMA | 9.63 | 9.64 | 9.66 |
| 20 day EMA | 9.69 | 9.7 | 9.72 |
| 35 day EMA | 9.73 | 9.74 | 9.75 |
| 50 day EMA | 9.77 | 9.78 | 9.79 |
SMA (simple moving average) of South African ZARJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.53 | 9.54 |
| 12 day SMA | 9.64 | 9.67 | 9.7 |
| 20 day SMA | 9.76 | 9.77 | 9.79 |
| 35 day SMA | 9.75 | 9.76 | 9.77 |
| 50 day SMA | 9.78 | 9.79 | 9.8 |
| 100 day SMA | 9.75 | 9.75 | 9.75 |
| 150 day SMA | 9.7 | 9.69 | 9.7 |
| 200 day SMA | 9.65 | 9.64 | 9.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.