Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 165.15 and 166.36
| Daily Target 1 | 164.93 |
| Daily Target 2 | 165.37 |
| Daily Target 3 | 166.1445 |
| Daily Target 4 | 166.58 |
| Daily Target 5 | 167.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.80500 (-0.56%) | 166.75430 | 165.70470 - 166.92380 | 0.6385 times | Thu 19 March 2026 | 166.73960 (0.31%) | 165.70150 | 165.66720 - 167.06810 | 1.3247 times | Tue 17 March 2026 | 166.22980 (0.26%) | 165.79220 | 165.69490 - 166.31880 | 1.2391 times | Mon 16 March 2026 | 165.79280 (-0.74%) | 167.02040 | 165.68660 - 167.19040 | 0.7182 times | Fri 13 March 2026 | 167.02910 (-0.2%) | 167.34750 | 166.64120 - 167.50220 | 1.323 times | Thu 12 March 2026 | 167.36780 (-0.29%) | 167.86700 | 167.26420 - 167.91170 | 0.1075 times | Wed 11 March 2026 | 167.86250 (-0.32%) | 168.39510 | 167.66220 - 168.58690 | 1.5104 times | Tue 10 March 2026 | 168.39930 (0.43%) | 167.68440 | 167.13790 - 168.46520 | 1.4032 times | Mon 09 March 2026 | 167.67950 (0.09%) | 167.53300 | 167.22480 - 168.09250 | 1.7354 times | Fri 06 March 2026 | 167.52700 (0.61%) | 166.52060 | 166.47740 - 167.61620 | 0 times | Thu 05 March 2026 | 166.51750 (0.15%) | 166.27950 | 166.14100 - 166.61210 | 0.0346 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 164.97 and 166.5
| Weekly Target 1 | 164.7 |
| Weekly Target 2 | 165.25 |
| Weekly Target 3 | 166.22086666667 |
| Weekly Target 4 | 166.77 |
| Weekly Target 5 | 167.74 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.80500 (-0.73%) | 167.02040 | 165.66720 - 167.19040 | 1.3003 times | Fri 13 March 2026 | 167.02910 (-0.3%) | 167.53300 | 166.64120 - 168.58690 | 2.0165 times | Fri 06 March 2026 | 167.52700 (2.29%) | 163.75860 | 163.32000 - 167.61620 | 1.097 times | Fri 27 February 2026 | 163.77810 (-1.21%) | 165.77610 | 163.27460 - 166.02160 | 1.3442 times | Fri 20 February 2026 | 165.78640 (-0.62%) | 166.75090 | 165.31700 - 166.77640 | 0.6349 times | Fri 13 February 2026 | 166.82880 (0%) | 166.61280 | 166.30000 - 166.83330 | 0 times | Fri 13 February 2026 | 166.82880 (-0.12%) | 167.01140 | 165.92380 - 167.02420 | 0.3873 times | Fri 06 February 2026 | 167.02580 (-0.21%) | 167.35330 | 166.08010 - 168.42170 | 1.1073 times | Fri 30 January 2026 | 167.36920 (-0.48%) | 168.15610 | 166.73430 - 168.16900 | 1.1759 times | Fri 23 January 2026 | 168.17810 (-0.27%) | 168.54770 | 167.21340 - 168.62090 | 0.9367 times | Fri 16 January 2026 | 168.63790 (-0.56%) | 169.58870 | 168.32710 - 169.93950 | 0.9537 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 164.56 and 169.83
| Monthly Target 1 | 160.64 |
| Monthly Target 2 | 163.22 |
| Monthly Target 3 | 165.90396666667 |
| Monthly Target 4 | 168.49 |
| Monthly Target 5 | 171.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 165.80500 (1.24%) | 163.75860 | 163.32000 - 168.58690 | 1.5193 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 1.1957 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.6841 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 1.2861 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 1.3379 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 2.2307 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.7461 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times | Fri 30 May 2025 | 171.19000 (-0.13%) | 172.01000 | 170.67000 - 174.58000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 166.32 |
| 12 day DMA | 166.94 |
| 20 day DMA | 166.13 |
| 35 day DMA | 166.41 |
| 50 day DMA | 166.96 |
| 100 day DMA | 167.41 |
| 150 day DMA | 166.34 |
| 200 day DMA | 166.67 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.38 | 166.66 | 166.62 |
| 12 day EMA | 166.51 | 166.64 | 166.62 |
| 20 day EMA | 166.51 | 166.58 | 166.56 |
| 35 day EMA | 166.79 | 166.85 | 166.86 |
| 50 day EMA | 167.11 | 167.16 | 167.18 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.32 | 166.63 | 166.86 |
| 12 day SMA | 166.94 | 166.93 | 166.76 |
| 20 day SMA | 166.13 | 166.12 | 166.08 |
| 35 day SMA | 166.41 | 166.45 | 166.46 |
| 50 day SMA | 166.96 | 167.04 | 167.11 |
| 100 day SMA | 167.41 | 167.39 | 167.35 |
| 150 day SMA | 166.34 | 166.34 | 166.32 |
| 200 day SMA | 166.67 | 166.7 | 166.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.