Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 162.77 and 163.72
| Daily Target 1 | 162 |
| Daily Target 2 | 162.58 |
| Daily Target 3 | 162.95596666667 |
| Daily Target 4 | 163.53 |
| Daily Target 5 | 163.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.14830 (0.43%) | 162.46350 | 162.38300 - 163.33660 | 1.3854 times | Thu 29 October 2026 | 162.45320 (0.12%) | 162.24580 | 162.15130 - 162.84250 | 1.0217 times | Wed 28 October 2026 | 162.25310 (-0.52%) | 163.11180 | 162.10910 - 163.15040 | 0.217 times | Tue 27 October 2026 | 163.09920 (0.13%) | 162.88940 | 162.76230 - 163.14480 | 1.1727 times | Mon 26 October 2026 | 162.88630 (-0.01%) | 162.88220 | 162.36280 - 162.89600 | 0.0124 times | Fri 23 October 2026 | 162.89660 (0.12%) | 162.72020 | 162.51800 - 163.00300 | 0 times | Thu 22 October 2026 | 162.70930 (0.19%) | 162.38960 | 162.28330 - 162.74730 | 2.4388 times | Wed 21 October 2026 | 162.39670 (0.1%) | 162.22590 | 162.11780 - 162.65290 | 1.4484 times | Tue 20 October 2026 | 162.23190 (0.36%) | 161.64060 | 161.63670 - 162.45370 | 0.8506 times | Mon 19 October 2026 | 161.64400 (0.07%) | 161.79750 | 161.57730 - 162.08550 | 1.453 times | Fri 16 October 2026 | 161.52970 (0.2%) | 161.19720 | 161.17500 - 161.77740 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 162.63 and 163.86
| Weekly Target 1 | 161.64 |
| Weekly Target 2 | 162.39 |
| Weekly Target 3 | 162.86466666667 |
| Weekly Target 4 | 163.62 |
| Weekly Target 5 | 164.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.14830 (0.15%) | 162.88220 | 162.10910 - 163.33660 | 0.4815 times | Fri 23 October 2026 | 162.89660 (0.85%) | 161.79750 | 161.57730 - 163.00300 | 0.7826 times | Fri 16 October 2026 | 161.52970 (-0.06%) | 161.63420 | 160.81720 - 161.87100 | 0.9903 times | Fri 09 October 2026 | 161.61980 (0.11%) | 161.36680 | 161.21590 - 162.38530 | 1.4297 times | Fri 02 October 2026 | 161.44360 (1.34%) | 159.27670 | 159.24750 - 161.48600 | 1.0598 times | Fri 25 September 2026 | 159.30600 (-1.87%) | 162.37760 | 158.71520 - 162.39060 | 1.2625 times | Fri 18 September 2026 | 162.34420 (-0.29%) | 163.12000 | 162.01620 - 163.71130 | 1.0675 times | Fri 11 September 2026 | 162.81310 (-0.64%) | 163.56600 | 162.49670 - 163.87090 | 0.6192 times | Fri 04 September 2026 | 163.86420 (-0.27%) | 164.26600 | 163.34520 - 164.61610 | 1.2455 times | Fri 28 August 2026 | 164.30760 (-0.7%) | 165.51110 | 163.48120 - 165.53730 | 1.0615 times | Fri 21 August 2026 | 165.46280 (-0.52%) | 166.43900 | 165.21980 - 166.47020 | 1.2059 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 161.72 and 164.76
| Monthly Target 1 | 159.22 |
| Monthly Target 2 | 161.18 |
| Monthly Target 3 | 162.26003333333 |
| Monthly Target 4 | 164.22 |
| Monthly Target 5 | 165.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 163.14830 (1.7%) | 160.42040 | 160.29520 - 163.33660 | 0.8578 times | Wed 30 September 2026 | 160.42070 (-2.29%) | 164.20070 | 158.71520 - 164.45990 | 1.1651 times | Mon 31 August 2026 | 164.17250 (-1.12%) | 165.95770 | 163.48120 - 166.90810 | 1.0275 times | Fri 31 July 2026 | 166.03070 (-0.55%) | 166.95170 | 165.84640 - 169.36900 | 1.1781 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.2843 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 0.9623 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 0.9328 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.1052 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.6174 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 0.8695 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.6641 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 162.77 |
| 12 day DMA | 162.37 |
| 20 day DMA | 161.99 |
| 35 day DMA | 161.66 |
| 50 day DMA | 162.34 |
| 100 day DMA | 164.68 |
| 150 day DMA | 164.99 |
| 200 day DMA | 165.38 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.74 | 162.54 | 162.58 |
| 12 day EMA | 162.41 | 162.28 | 162.25 |
| 20 day EMA | 162.22 | 162.12 | 162.09 |
| 35 day EMA | 162.46 | 162.42 | 162.42 |
| 50 day EMA | 162.69 | 162.67 | 162.68 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.77 | 162.72 | 162.77 |
| 12 day SMA | 162.37 | 162.21 | 162.1 |
| 20 day SMA | 161.99 | 161.91 | 161.82 |
| 35 day SMA | 161.66 | 161.65 | 161.66 |
| 50 day SMA | 162.34 | 162.39 | 162.45 |
| 100 day SMA | 164.68 | 164.71 | 164.75 |
| 150 day SMA | 164.99 | 165 | 165.02 |
| 200 day SMA | 165.38 | 165.41 | 165.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.