Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 166.98 and 167.65
| Daily Target 1 | 166.45 |
| Daily Target 2 | 166.83 |
| Daily Target 3 | 167.12066666667 |
| Daily Target 4 | 167.51 |
| Daily Target 5 | 167.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 167.22050 (0.11%) | 167.00650 | 166.73430 - 167.40720 | 1.2064 times | Tue 27 January 2026 | 167.03020 (-0.26%) | 167.47050 | 166.81180 - 167.68800 | 1.437 times | Mon 26 January 2026 | 167.47220 (-0.42%) | 168.15610 | 167.38810 - 168.16900 | 1.0326 times | Fri 23 January 2026 | 168.17810 (0.29%) | 167.67650 | 167.65890 - 168.44700 | 1.4925 times | Thu 22 January 2026 | 167.69360 (-0.23%) | 168.08230 | 167.21340 - 168.14400 | 0.9645 times | Wed 21 January 2026 | 168.08010 (0.31%) | 167.56480 | 167.21930 - 168.12980 | 0.7774 times | Tue 20 January 2026 | 167.56620 (-0.64%) | 168.54770 | 167.25870 - 168.62090 | 0.7934 times | Fri 16 January 2026 | 168.63790 (0.06%) | 168.53000 | 168.44900 - 168.95350 | 1.4582 times | Thu 15 January 2026 | 168.53280 (-0.01%) | 168.52600 | 168.42360 - 168.87630 | 0.2038 times | Wed 14 January 2026 | 168.54130 (-0.31%) | 169.05190 | 168.32710 - 169.35010 | 0.6342 times | Tue 13 January 2026 | 169.05800 (-0.22%) | 169.43790 | 168.97580 - 169.68510 | 1.0173 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 166.26 and 167.69
| Weekly Target 1 | 165.94 |
| Weekly Target 2 | 166.58 |
| Weekly Target 3 | 167.3746 |
| Weekly Target 4 | 168.01 |
| Weekly Target 5 | 168.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 167.22050 (-0.57%) | 168.15610 | 166.73430 - 168.16900 | 0.8583 times | Fri 23 January 2026 | 168.17810 (-0.27%) | 168.54770 | 167.21340 - 168.62090 | 0.9404 times | Fri 16 January 2026 | 168.63790 (-0.56%) | 169.58870 | 168.32710 - 169.93950 | 0.9576 times | Fri 09 January 2026 | 169.58220 (0.17%) | 169.27540 | 169.07930 - 170.61890 | 1.4707 times | Fri 02 January 2026 | 169.29050 (-0.26%) | 169.72210 | 168.32360 - 169.85930 | 1.3896 times | Fri 26 December 2025 | 169.73000 (1%) | 168.06780 | 168.06780 - 169.79680 | 0.7501 times | Fri 19 December 2025 | 168.04650 (-0.56%) | 168.99340 | 167.76900 - 169.26290 | 0.8442 times | Fri 12 December 2025 | 168.98800 (-0.95%) | 170.60290 | 168.78310 - 170.64590 | 0.0543 times | Fri 05 December 2025 | 170.61290 (0.72%) | 169.38930 | 168.26750 - 170.82050 | 1.0762 times | Fri 28 November 2025 | 169.38850 (1.28%) | 167.24600 | 165.92540 - 169.53510 | 1.6586 times | Fri 21 November 2025 | 167.25210 (0.12%) | 167.05130 | 166.06590 - 167.40800 | 0.6529 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 165.04 and 168.92
| Monthly Target 1 | 164.31 |
| Monthly Target 2 | 165.76 |
| Monthly Target 3 | 168.19123333333 |
| Monthly Target 4 | 169.65 |
| Monthly Target 5 | 172.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 167.22050 (-0.89%) | 168.78720 | 166.73430 - 170.61890 | 2.1933 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 1.7927 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 1.8648 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 3.1092 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 1.04 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times | Fri 30 May 2025 | 171.19000 (-0.13%) | 172.01000 | 170.67000 - 174.58000 | 0 times | Wed 30 April 2025 | 171.41000 (0.43%) | 170.32000 | 166.27000 - 172.89000 | 0 times | Mon 31 March 2025 | 170.68000 (-3.24%) | 176.36000 | 170.24000 - 177.60000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 167.52 |
| 12 day DMA | 168.12 |
| 20 day DMA | 168.67 |
| 35 day DMA | 168.93 |
| 50 day DMA | 168.67 |
| 100 day DMA | 166.47 |
| 150 day DMA | 166.24 |
| 200 day DMA | 167.49 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.49 | 167.62 | 167.91 |
| 12 day EMA | 168.02 | 168.16 | 168.36 |
| 20 day EMA | 168.31 | 168.42 | 168.57 |
| 35 day EMA | 168.39 | 168.46 | 168.54 |
| 50 day EMA | 168.38 | 168.43 | 168.49 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.52 | 167.69 | 167.8 |
| 12 day SMA | 168.12 | 168.32 | 168.53 |
| 20 day SMA | 168.67 | 168.77 | 168.9 |
| 35 day SMA | 168.93 | 169.03 | 169.13 |
| 50 day SMA | 168.67 | 168.65 | 168.64 |
| 100 day SMA | 166.47 | 166.46 | 166.45 |
| 150 day SMA | 166.24 | 166.27 | 166.3 |
| 200 day SMA | 167.49 | 167.51 | 167.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.