Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 165.11 and 165.63
| Daily Target 1 | 165.01 |
| Daily Target 2 | 165.2 |
| Daily Target 3 | 165.53746666667 |
| Daily Target 4 | 165.72 |
| Daily Target 5 | 166.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.38320 (-0.19%) | 165.68960 | 165.35270 - 165.87650 | 1.9564 times | Mon 03 August 2026 | 165.69800 (-0.2%) | 165.95770 | 165.62790 - 165.98400 | 1.1246 times | Fri 31 July 2026 | 166.03070 (-0.33%) | 166.56890 | 165.95460 - 166.73870 | 1.0145 times | Thu 30 July 2026 | 166.58110 (0.21%) | 166.24560 | 166.09530 - 166.68200 | 1.1773 times | Wed 29 July 2026 | 166.23240 (0.18%) | 165.93950 | 165.84640 - 166.74920 | 0.9626 times | Tue 28 July 2026 | 165.94080 (-0.44%) | 166.68280 | 165.88070 - 166.85200 | 1.8521 times | Mon 27 July 2026 | 166.67740 (-0.53%) | 167.55620 | 166.60410 - 167.56120 | 1.1473 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Thu 23 July 2026 | 167.56580 (-0.3%) | 168.07570 | 167.54140 - 168.13290 | 0.765 times | Wed 22 July 2026 | 168.06740 (0.16%) | 167.79370 | 167.54860 - 168.18370 | 0.8652 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.05 and 165.68
| Weekly Target 1 | 164.94 |
| Weekly Target 2 | 165.16 |
| Weekly Target 3 | 165.5733 |
| Weekly Target 4 | 165.79 |
| Weekly Target 5 | 166.2 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.38320 (-0.39%) | 165.95770 | 165.35270 - 165.98400 | 0.5531 times | Fri 31 July 2026 | 166.03070 (-0.92%) | 167.55620 | 165.84640 - 167.56120 | 1.1048 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Fri 24 July 2026 | 167.56780 (-0.66%) | 168.71850 | 167.21170 - 168.95770 | 0.7514 times | Fri 17 July 2026 | 168.67680 (0.2%) | 168.32640 | 167.77480 - 169.36900 | 1.3865 times | Fri 10 July 2026 | 168.34720 (0.4%) | 168.11840 | 167.62360 - 168.76510 | 1.506 times | Thu 02 July 2026 | 167.67560 (0.45%) | 166.91520 | 166.72700 - 168.68060 | 1.1123 times | Fri 26 June 2026 | 166.92850 (0.47%) | 165.80400 | 165.80400 - 167.42220 | 1.2407 times | Thu 18 June 2026 | 166.14380 (-0.58%) | 167.16770 | 165.67880 - 167.42720 | 1.3018 times | Fri 12 June 2026 | 167.11850 (0.51%) | 166.19520 | 165.75050 - 167.19290 | 1.0435 times | Fri 05 June 2026 | 166.27370 (0.51%) | 165.59540 | 165.53520 - 166.38350 | 1.5614 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 165.05 and 165.68
| Monthly Target 1 | 164.94 |
| Monthly Target 2 | 165.16 |
| Monthly Target 3 | 165.5733 |
| Monthly Target 4 | 165.79 |
| Monthly Target 5 | 166.2 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 165.38320 (-0.39%) | 165.95770 | 165.35270 - 165.98400 | 0.1468 times | Fri 31 July 2026 | 166.03070 (-0.55%) | 166.95170 | 165.84640 - 169.36900 | 1.3978 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.5238 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.1417 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.1068 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.3113 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.7325 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.0317 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.7879 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.8196 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.3666 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 165.99 |
| 12 day DMA | 166.76 |
| 20 day DMA | 167.42 |
| 35 day DMA | 167.35 |
| 50 day DMA | 166.97 |
| 100 day DMA | 166.31 |
| 150 day DMA | 166.65 |
| 200 day DMA | 166.76 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.92 | 166.19 | 166.44 |
| 12 day EMA | 166.57 | 166.79 | 166.99 |
| 20 day EMA | 166.89 | 167.05 | 167.19 |
| 35 day EMA | 166.91 | 167 | 167.08 |
| 50 day EMA | 166.77 | 166.83 | 166.88 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.99 | 166.1 | 166.29 |
| 12 day SMA | 166.76 | 167 | 167.25 |
| 20 day SMA | 167.42 | 167.55 | 167.67 |
| 35 day SMA | 167.35 | 167.4 | 167.44 |
| 50 day SMA | 166.97 | 166.98 | 167 |
| 100 day SMA | 166.31 | 166.34 | 166.36 |
| 150 day SMA | 166.65 | 166.67 | 166.7 |
| 200 day SMA | 166.76 | 166.75 | 166.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.