Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 165.69 and 166.55
| Daily Target 1 | 165.54 |
| Daily Target 2 | 165.84 |
| Daily Target 3 | 166.3953 |
| Daily Target 4 | 166.7 |
| Daily Target 5 | 167.25 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.14380 (-0.08%) | 166.26910 | 166.09290 - 166.94920 | 0.9129 times | Wed 17 June 2026 | 166.27500 (-0.42%) | 166.97950 | 165.67880 - 167.04590 | 1.6616 times | Tue 16 June 2026 | 166.98030 (-0.08%) | 167.12910 | 166.91550 - 167.12910 | 1.3588 times | Mon 15 June 2026 | 167.11140 (-0%) | 167.16770 | 166.78000 - 167.42720 | 0.8897 times | Fri 12 June 2026 | 167.11850 (0.28%) | 166.64990 | 166.51890 - 167.19290 | 0 times | Thu 11 June 2026 | 166.65420 (0.33%) | 166.12030 | 166.07880 - 166.72220 | 1.4933 times | Wed 10 June 2026 | 166.11110 (-0.06%) | 166.24470 | 166.07610 - 166.37220 | 0.1737 times | Tue 09 June 2026 | 166.20700 (0.22%) | 165.85930 | 165.83320 - 166.43220 | 0.8011 times | Mon 08 June 2026 | 165.85040 (-0.25%) | 166.19520 | 165.75050 - 166.36070 | 1.398 times | Fri 05 June 2026 | 166.27370 (0.17%) | 166.00150 | 165.92580 - 166.38350 | 1.3109 times | Thu 04 June 2026 | 165.99840 (-0.05%) | 166.09080 | 165.88780 - 166.16370 | 0.7904 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.04 and 166.79
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 165.41 |
| Weekly Target 3 | 166.4166 |
| Weekly Target 4 | 167.15 |
| Weekly Target 5 | 168.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.14380 (-0.58%) | 167.16770 | 165.67880 - 167.42720 | 1.2587 times | Fri 12 June 2026 | 167.11850 (0.51%) | 166.19520 | 165.75050 - 167.19290 | 1.009 times | Fri 05 June 2026 | 166.27370 (0.51%) | 165.59540 | 165.53520 - 166.38350 | 1.5098 times | Fri 29 May 2026 | 165.43040 (-0.49%) | 166.56730 | 164.93990 - 166.56730 | 0.6031 times | Fri 22 May 2026 | 166.25120 (1.04%) | 164.57120 | 164.41380 - 166.41560 | 1.3257 times | Fri 15 May 2026 | 164.54400 (-1.03%) | 166.18060 | 164.42260 - 166.20790 | 1.019 times | Thu 07 May 2026 | 166.25970 (-0.08%) | 165.85650 | 165.74370 - 166.50390 | 0.2633 times | Wed 06 May 2026 | 166.39100 (-0.11%) | 166.55990 | 165.74370 - 166.63850 | 0.685 times | Fri 01 May 2026 | 166.56640 (0.31%) | 166.01450 | 164.85990 - 166.86750 | 0.872 times | Fri 24 April 2026 | 166.04790 (0.72%) | 164.76480 | 164.24330 - 166.15970 | 1.4545 times | Fri 17 April 2026 | 164.86620 (0.28%) | 164.38230 | 164.19340 - 165.92940 | 0.8749 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 165.84 and 167.73
| Monthly Target 1 | 164.48 |
| Monthly Target 2 | 165.31 |
| Monthly Target 3 | 166.36873333333 |
| Monthly Target 4 | 167.2 |
| Monthly Target 5 | 168.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 166.14380 (0.43%) | 165.59540 | 165.53520 - 167.42720 | 1.0588 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.166 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.1303 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.3391 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.748 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.0536 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.8046 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.837 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.3956 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.4668 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 166.73 |
| 12 day DMA | 166.4 |
| 20 day DMA | 166.15 |
| 35 day DMA | 166.01 |
| 50 day DMA | 165.79 |
| 100 day DMA | 166 |
| 150 day DMA | 166.88 |
| 200 day DMA | 166.23 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.47 | 166.64 | 166.82 |
| 12 day EMA | 166.39 | 166.43 | 166.46 |
| 20 day EMA | 166.22 | 166.23 | 166.23 |
| 35 day EMA | 166.03 | 166.02 | 166.01 |
| 50 day EMA | 165.85 | 165.84 | 165.82 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.73 | 166.83 | 166.8 |
| 12 day SMA | 166.4 | 166.39 | 166.38 |
| 20 day SMA | 166.15 | 166.13 | 166.09 |
| 35 day SMA | 166.01 | 166.01 | 165.98 |
| 50 day SMA | 165.79 | 165.77 | 165.75 |
| 100 day SMA | 166 | 166.01 | 166.03 |
| 150 day SMA | 166.88 | 166.88 | 166.89 |
| 200 day SMA | 166.23 | 166.23 | 166.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.