Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 165.48 and 166.3
| Daily Target 1 | 165.32 |
| Daily Target 2 | 165.65 |
| Daily Target 3 | 166.142 |
| Daily Target 4 | 166.46 |
| Daily Target 5 | 166.96 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 165.96780 (-0.36%) | 166.55990 | 165.81970 - 166.63850 | 1.3327 times | Fri 01 May 2026 | 166.56640 (-0.12%) | 166.76600 | 166.45380 - 166.86750 | 1.1213 times | Thu 30 April 2026 | 166.76340 (0.46%) | 166.00010 | 165.94760 - 166.81850 | 1.3946 times | Wed 29 April 2026 | 166.00630 (0.44%) | 165.27730 | 165.15450 - 166.02710 | 0.1393 times | Tue 28 April 2026 | 165.27140 (-0.21%) | 165.62740 | 164.85990 - 165.71870 | 0.0778 times | Mon 27 April 2026 | 165.61430 (-0.26%) | 166.01450 | 165.54370 - 166.09950 | 0.9737 times | Fri 24 April 2026 | 166.04790 (0.18%) | 165.72810 | 165.62610 - 166.08530 | 1.1162 times | Thu 23 April 2026 | 165.74440 (-0.06%) | 165.83230 | 165.57330 - 166.15970 | 1.3732 times | Wed 22 April 2026 | 165.83840 (0.26%) | 165.42110 | 165.29460 - 165.91650 | 1.1138 times | Tue 21 April 2026 | 165.41360 (0.59%) | 164.43960 | 164.24330 - 165.43920 | 1.3574 times | Mon 20 April 2026 | 164.43820 (-0.26%) | 164.76480 | 164.40230 - 164.96570 | 1.2225 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.48 and 166.3
| Weekly Target 1 | 165.32 |
| Weekly Target 2 | 165.65 |
| Weekly Target 3 | 166.142 |
| Weekly Target 4 | 166.46 |
| Weekly Target 5 | 166.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 165.96780 (-0.36%) | 166.55990 | 165.81970 - 166.63850 | 0.334 times | Fri 01 May 2026 | 166.56640 (0.31%) | 166.01450 | 164.85990 - 166.86750 | 0.9289 times | Fri 24 April 2026 | 166.04790 (0.72%) | 164.76480 | 164.24330 - 166.15970 | 1.5495 times | Fri 17 April 2026 | 164.86620 (0.28%) | 164.38230 | 164.19340 - 165.92940 | 0.9321 times | Fri 10 April 2026 | 164.39830 (-0.68%) | 165.44110 | 164.29960 - 165.74280 | 0.7698 times | Thu 02 April 2026 | 165.52110 (0.03%) | 165.42870 | 164.04300 - 165.90440 | 0.8887 times | Fri 27 March 2026 | 165.46630 (-0.2%) | 165.85540 | 165.21220 - 166.42560 | 0.9846 times | Fri 20 March 2026 | 165.80500 (-0.73%) | 167.02040 | 165.66720 - 167.19040 | 1.0642 times | Fri 13 March 2026 | 167.02910 (-0.3%) | 167.53300 | 166.64120 - 168.58690 | 1.6504 times | Fri 06 March 2026 | 167.52700 (2.29%) | 163.75860 | 163.32000 - 167.61620 | 0.8979 times | Fri 27 February 2026 | 163.77810 (-1.21%) | 165.77610 | 163.27460 - 166.02160 | 1.1001 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 165.37 and 166.42
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 165.57 |
| Monthly Target 3 | 166.21833333333 |
| Monthly Target 4 | 166.62 |
| Monthly Target 5 | 167.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 165.96780 (-0.48%) | 166.76600 | 165.81970 - 166.86750 | 0.2039 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.4241 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.6872 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.9425 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.3275 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 1.0138 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 1.0546 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.7583 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.5881 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 166.12 |
| 12 day DMA | 165.71 |
| 20 day DMA | 165.43 |
| 35 day DMA | 165.57 |
| 50 day DMA | 165.72 |
| 100 day DMA | 166.97 |
| 150 day DMA | 166.43 |
| 200 day DMA | 166.03 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.14 | 166.22 | 166.04 |
| 12 day EMA | 165.85 | 165.83 | 165.7 |
| 20 day EMA | 165.71 | 165.68 | 165.59 |
| 35 day EMA | 165.71 | 165.69 | 165.64 |
| 50 day EMA | 165.8 | 165.79 | 165.76 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.12 | 166.04 | 165.94 |
| 12 day SMA | 165.71 | 165.66 | 165.55 |
| 20 day SMA | 165.43 | 165.41 | 165.36 |
| 35 day SMA | 165.57 | 165.61 | 165.65 |
| 50 day SMA | 165.72 | 165.71 | 165.7 |
| 100 day SMA | 166.97 | 167.01 | 167.06 |
| 150 day SMA | 166.43 | 166.41 | 166.39 |
| 200 day SMA | 166.03 | 166.03 | 166.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.