Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 162.27 and 162.6
| Daily Target 1 | 162.03 |
| Daily Target 2 | 162.19 |
| Daily Target 3 | 162.3571 |
| Daily Target 4 | 162.52 |
| Daily Target 5 | 162.69 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.34420 (0.06%) | 162.24440 | 162.19790 - 162.52920 | 0 times | Thu 17 September 2026 | 162.24120 (-0.54%) | 163.12630 | 162.01620 - 163.28910 | 1.7689 times | Wed 16 September 2026 | 163.12150 (-0.08%) | 163.22770 | 162.91100 - 163.37920 | 0.9653 times | Tue 15 September 2026 | 163.25810 (-0.23%) | 163.65960 | 163.18620 - 163.67510 | 0.8635 times | Mon 14 September 2026 | 163.64230 (0.51%) | 163.12000 | 163.04120 - 163.71130 | 1.7652 times | Fri 11 September 2026 | 162.81310 (-0.06%) | 162.91110 | 162.49670 - 163.11020 | 0 times | Thu 10 September 2026 | 162.90520 (0.05%) | 162.81970 | 162.74230 - 163.06990 | 1.2002 times | Wed 09 September 2026 | 162.81980 (-0.43%) | 163.53390 | 162.73800 - 163.70870 | 0.9721 times | Tue 08 September 2026 | 163.52400 (-0.21%) | 163.56600 | 163.45650 - 163.87090 | 0.9383 times | Fri 04 September 2026 | 163.86420 (0.02%) | 163.82020 | 163.45260 - 164.06340 | 1.5266 times | Thu 03 September 2026 | 163.82520 (0.14%) | 163.61830 | 163.34520 - 164.00340 | 1.3228 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 161.33 and 163.03
| Weekly Target 1 | 161 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 162.69056666667 |
| Weekly Target 4 | 163.36 |
| Weekly Target 5 | 164.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.34420 (-0.29%) | 163.12000 | 162.01620 - 163.71130 | 1.153 times | Fri 11 September 2026 | 162.81310 (-0.64%) | 163.56600 | 162.49670 - 163.87090 | 0.6688 times | Fri 04 September 2026 | 163.86420 (-0.27%) | 164.26600 | 163.34520 - 164.61610 | 1.3453 times | Fri 28 August 2026 | 164.30760 (-0.7%) | 165.51110 | 163.48120 - 165.53730 | 1.1466 times | Fri 21 August 2026 | 165.46280 (-0.52%) | 166.43900 | 165.21980 - 166.47020 | 1.3025 times | Fri 14 August 2026 | 166.32680 (-0.06%) | 166.45960 | 166.00730 - 166.58770 | 1.06 times | Fri 07 August 2026 | 166.42560 (0.24%) | 165.95770 | 165.17830 - 166.90810 | 1.3485 times | Fri 31 July 2026 | 166.03070 (-0.92%) | 167.55620 | 165.84640 - 167.56120 | 1.1757 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Fri 24 July 2026 | 167.56780 (-0.66%) | 168.71850 | 167.21170 - 168.95770 | 0.7996 times | Fri 17 July 2026 | 168.67680 (0.2%) | 168.32640 | 167.77480 - 169.36900 | 1.4755 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 160.96 and 163.4
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 161.42 |
| Monthly Target 3 | 162.9401 |
| Monthly Target 4 | 163.86 |
| Monthly Target 5 | 165.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 162.34420 (-1.11%) | 164.20070 | 162.01620 - 164.45990 | 0.7089 times | Mon 31 August 2026 | 164.17250 (-1.12%) | 165.95770 | 163.48120 - 166.90810 | 1.1048 times | Fri 31 July 2026 | 166.03070 (-0.55%) | 166.95170 | 165.84640 - 169.36900 | 1.2667 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.3809 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.0347 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.003 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.1883 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.6638 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 0.935 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.714 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.7428 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 163.16 |
| 20 day DMA | 163.66 |
| 35 day DMA | 164.68 |
| 50 day DMA | 165.57 |
| 100 day DMA | 166.01 |
| 150 day DMA | 165.91 |
| 200 day DMA | 166.57 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.71 | 162.9 | 163.23 |
| 12 day EMA | 163.19 | 163.34 | 163.54 |
| 20 day EMA | 163.71 | 163.85 | 164.02 |
| 35 day EMA | 164.57 | 164.7 | 164.84 |
| 50 day EMA | 165.51 | 165.64 | 165.78 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 163.02 | 163.15 |
| 12 day SMA | 163.16 | 163.29 | 163.46 |
| 20 day SMA | 163.66 | 163.83 | 164.01 |
| 35 day SMA | 164.68 | 164.81 | 164.92 |
| 50 day SMA | 165.57 | 165.69 | 165.81 |
| 100 day SMA | 166.01 | 166.04 | 166.07 |
| 150 day SMA | 165.91 | 165.94 | 165.97 |
| 200 day SMA | 166.57 | 166.61 | 166.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.