Login or Join
HomepageRussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBJPY are 1.86 and 1.88
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.8627333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.89 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.86330 (0.88%) | 1.84780 | 1.84780 - 1.87710 | 0 times | Thu 17 September 2026 | 1.84700 (-0.33%) | 1.85240 | 1.83540 - 1.85450 | 1.7641 times | Wed 16 September 2026 | 1.85310 (0.45%) | 1.84440 | 1.82640 - 1.85610 | 0.841 times | Tue 15 September 2026 | 1.84480 (0.97%) | 1.82740 | 1.82000 - 1.84480 | 1.0352 times | Mon 14 September 2026 | 1.82710 (0.07%) | 1.82070 | 1.82060 - 1.84390 | 1.7631 times | Fri 11 September 2026 | 1.82580 (-0.81%) | 1.84020 | 1.82380 - 1.84110 | 0 times | Thu 10 September 2026 | 1.84080 (1.97%) | 1.80630 | 1.80100 - 1.84150 | 1.1121 times | Wed 09 September 2026 | 1.80530 (0.97%) | 1.78760 | 1.78000 - 1.80680 | 1.0117 times | Tue 08 September 2026 | 1.78800 (-1.79%) | 1.79070 | 1.77210 - 1.79800 | 0.9925 times | Fri 04 September 2026 | 1.82060 (1.3%) | 1.79700 | 1.79510 - 1.82080 | 1.4803 times | Thu 03 September 2026 | 1.79730 (-1.26%) | 1.82040 | 1.79240 - 1.82050 | 1.191 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 1.84 and 1.9
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.8534666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.86330 (2.05%) | 1.82070 | 1.82000 - 1.87710 | 1.1521 times | Fri 11 September 2026 | 1.82580 (0.29%) | 1.79070 | 1.77210 - 1.84150 | 0.6645 times | Fri 04 September 2026 | 1.82060 (-2.03%) | 1.86240 | 1.79240 - 1.86880 | 1.3535 times | Fri 28 August 2026 | 1.85840 (-3.33%) | 1.92090 | 1.84740 - 1.92230 | 1.3448 times | Fri 21 August 2026 | 1.92240 (1.66%) | 1.89660 | 1.86560 - 1.92400 | 0.9885 times | Fri 14 August 2026 | 1.89100 (-1.4%) | 1.93450 | 1.88680 - 1.94450 | 1.1548 times | Fri 07 August 2026 | 1.91790 (-3.67%) | 1.98930 | 1.90720 - 1.99000 | 1.3674 times | Fri 31 July 2026 | 1.99090 (-5.65%) | 2.09620 | 1.99090 - 2.11000 | 1.108 times | Fri 24 July 2026 | 2.11020 (0%) | 2.09260 | 2.09040 - 2.11040 | 0 times | Fri 24 July 2026 | 2.11020 (1.6%) | 2.07400 | 2.06380 - 2.11040 | 0.8665 times | Fri 17 July 2026 | 2.07690 (-1.11%) | 2.10980 | 2.06520 - 2.12050 | 1.4625 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 1.82 and 1.92
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.8375 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.86330 (0.65%) | 1.85120 | 1.77210 - 1.87710 | 0.6751 times | Mon 31 August 2026 | 1.85120 (-7.02%) | 1.98930 | 1.84290 - 1.99000 | 1.0552 times | Fri 31 July 2026 | 1.99090 (-3.66%) | 2.06660 | 1.99090 - 2.13940 | 1.1714 times | Tue 30 June 2026 | 2.06650 (-7.87%) | 2.23730 | 2.04810 - 2.24640 | 1.1806 times | Fri 29 May 2026 | 2.24310 (7.13%) | 2.09420 | 2.06520 - 2.25390 | 1.0636 times | Thu 30 April 2026 | 2.09390 (7.32%) | 1.95080 | 1.94730 - 2.14970 | 1.1187 times | Tue 31 March 2026 | 1.95100 (-3.4%) | 2.01910 | 1.82900 - 2.03950 | 1.1745 times | Fri 27 February 2026 | 2.01960 (-0.83%) | 2.03120 | 1.97460 - 2.06450 | 0.7072 times | Fri 30 January 2026 | 2.03650 (2.71%) | 1.98400 | 1.92100 - 2.09990 | 1.0049 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 0.8486 times | Fri 28 November 2025 | 2.01550 (5.73%) | 1.90380 | 1.87670 - 2.02100 | 0.7156 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.84 | 1.84 |
| 12 day EMA | 1.84 | 1.83 | 1.83 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.84 | 1.84 |
| 12 day SMA | 1.83 | 1.83 | 1.83 |
| 20 day SMA | 1.85 | 1.85 | 1.85 |
| 35 day SMA | 1.88 | 1.88 | 1.89 |
| 50 day SMA | 1.94 | 1.95 | 1.95 |
| 100 day SMA | 2.05 | 2.05 | 2.06 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.