Login or Join
HomepageRussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble
Strong Daily Stock price targets for RussianRuble RUBJPY are 1.94 and 1.97
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9485 |
| Daily Target 4 | 1.96 |
| Daily Target 5 | 1.98 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.95330 (0.58%) | 1.94240 | 1.93230 - 1.95990 | 1.1155 times | Thu 29 October 2026 | 1.94210 (-0.9%) | 1.96020 | 1.93980 - 1.96330 | 0.9653 times | Wed 28 October 2026 | 1.95970 (-0.1%) | 1.96170 | 1.95320 - 1.97230 | 0.2552 times | Tue 27 October 2026 | 1.96170 (0.62%) | 1.94970 | 1.94890 - 1.96170 | 1.2803 times | Mon 26 October 2026 | 1.94960 (0.25%) | 1.95480 | 1.92550 - 1.95870 | 0.0117 times | Fri 23 October 2026 | 1.94480 (1.78%) | 1.91080 | 1.90650 - 1.95270 | 0 times | Thu 22 October 2026 | 1.91070 (-0.8%) | 1.92640 | 1.91070 - 1.94180 | 2.3739 times | Wed 21 October 2026 | 1.92610 (0.74%) | 1.91180 | 1.90650 - 1.93360 | 1.5209 times | Tue 20 October 2026 | 1.91190 (-0.21%) | 1.91590 | 1.89880 - 1.91670 | 0.9493 times | Mon 19 October 2026 | 1.91600 (0.75%) | 1.87480 | 1.87460 - 1.91650 | 1.5281 times | Fri 16 October 2026 | 1.90180 (0.89%) | 1.88550 | 1.88100 - 1.90550 | 0 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBJPY are 1.92 and 1.96
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.9503666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.95330 (0.44%) | 1.95480 | 1.92550 - 1.97230 | 0.5154 times | Fri 23 October 2026 | 1.94480 (2.26%) | 1.87480 | 1.87460 - 1.95270 | 0.9053 times | Fri 16 October 2026 | 1.90180 (2.24%) | 1.85710 | 1.85700 - 1.90550 | 0.9981 times | Fri 09 October 2026 | 1.86020 (-1.25%) | 1.89450 | 1.83890 - 1.89450 | 1.3648 times | Fri 02 October 2026 | 1.88370 (0.77%) | 1.86590 | 1.85410 - 1.90500 | 0.9602 times | Fri 25 September 2026 | 1.86930 (0.32%) | 1.86780 | 1.85730 - 1.88860 | 1.1456 times | Fri 18 September 2026 | 1.86330 (2.05%) | 1.82070 | 1.82000 - 1.87710 | 1.0489 times | Fri 11 September 2026 | 1.82580 (0.29%) | 1.79070 | 1.77210 - 1.84150 | 0.6049 times | Fri 04 September 2026 | 1.82060 (-2.03%) | 1.86240 | 1.79240 - 1.86880 | 1.2322 times | Fri 28 August 2026 | 1.85840 (-3.33%) | 1.92090 | 1.84740 - 1.92230 | 1.2244 times | Fri 21 August 2026 | 1.92240 (1.66%) | 1.89660 | 1.86560 - 1.92400 | 0.8999 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBJPY are 1.9 and 2.03
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.9215 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.95330 (3.39%) | 1.88940 | 1.83890 - 1.97230 | 0.8689 times | Wed 30 September 2026 | 1.88930 (2.06%) | 1.85120 | 1.77210 - 1.89180 | 1.0938 times | Mon 31 August 2026 | 1.85120 (-7.02%) | 1.98930 | 1.84290 - 1.99000 | 1.0006 times | Fri 31 July 2026 | 1.99090 (-3.66%) | 2.06660 | 1.99090 - 2.13940 | 1.1107 times | Tue 30 June 2026 | 2.06650 (-7.87%) | 2.23730 | 2.04810 - 2.24640 | 1.1195 times | Fri 29 May 2026 | 2.24310 (7.13%) | 2.09420 | 2.06520 - 2.25390 | 1.0085 times | Thu 30 April 2026 | 2.09390 (7.32%) | 1.95080 | 1.94730 - 2.14970 | 1.0608 times | Tue 31 March 2026 | 1.95100 (-3.4%) | 2.01910 | 1.82900 - 2.03950 | 1.1137 times | Fri 27 February 2026 | 2.01960 (-0.83%) | 2.03120 | 1.97460 - 2.06450 | 0.6706 times | Fri 30 January 2026 | 2.03650 (2.71%) | 1.98400 | 1.92100 - 2.09990 | 0.9529 times | Wed 31 December 2025 | 1.98280 (-1.62%) | 2.00730 | 1.90980 - 2.04700 | 0.8047 times |
Indicator Analysis of RussianRuble
Please login to view indicator analysis. or View indicator analysis of RussianRuble RUBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.91 | 1.91 | 1.91 |
| 35 day EMA | 1.87 | 1.87 | 1.87 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.95 |
| 12 day SMA | 1.93 | 1.92 | 1.92 |
| 20 day SMA | 1.91 | 1.9 | 1.9 |
| 35 day SMA | 1.89 | 1.89 | 1.88 |
| 50 day SMA | 1.88 | 1.88 | 1.87 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.