RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble Strong Daily Stock price targets for RussianRuble RUBJPY are 2.01 and 2.04 | Daily Target 1 | 2 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0293666666667 | | Daily Target 4 | 2.05 | | Daily Target 5 | 2.06 |
Daily price and volume Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.03090 (-0.52%) |
2.04150 |
2.01330 - 2.04390 |
0.695 times |
Thu 04 December 2025 |
2.04150 (1.35%) |
2.01440 |
2.00510 - 2.04160 |
1.6187 times |
Wed 03 December 2025 |
2.01440 (0.13%) |
2.01160 |
1.99610 - 2.02350 |
0.1 times |
Tue 02 December 2025 |
2.01170 (0.52%) |
2.00140 |
2.00080 - 2.01930 |
1.6533 times |
Mon 01 December 2025 |
2.00120 (-0.71%) |
2.00730 |
1.99090 - 2.00730 |
0.0911 times |
Fri 28 November 2025 |
2.01550 (1.25%) |
2.00500 |
2.00090 - 2.02100 |
1.485 times |
Wed 26 November 2025 |
1.99070 (0.52%) |
1.98040 |
1.97430 - 1.99640 |
1.6355 times |
Tue 25 November 2025 |
1.98050 (-0.93%) |
1.99890 |
1.97470 - 1.99950 |
1.6266 times |
Mon 24 November 2025 |
1.99910 (1.11%) |
1.98220 |
1.98220 - 2.00970 |
1.0949 times |
Fri 21 November 2025 |
1.97720 (0.6%) |
1.96570 |
1.96200 - 1.99510 |
0 times |
Thu 20 November 2025 |
1.96540 (0.83%) |
1.94910 |
1.94800 - 1.97020 |
0.6692 times |
Weekly price and charts RussianRuble Strong weekly Stock price targets for RussianRuble RUBJPY are 2.01 and 2.06 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0219 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.03090 (0.76%) |
2.00730 |
1.99090 - 2.04390 |
1.0798 times |
Fri 28 November 2025 |
2.01550 (1.94%) |
1.98220 |
1.97430 - 2.02100 |
1.5172 times |
Fri 21 November 2025 |
1.97720 (3.44%) |
1.91030 |
1.90200 - 1.99510 |
0.651 times |
Fri 14 November 2025 |
1.91140 (0.83%) |
1.89510 |
1.89150 - 1.92250 |
0.887 times |
Fri 07 November 2025 |
1.89560 (-0.56%) |
1.90380 |
1.87670 - 1.90670 |
0.6949 times |
Fri 31 October 2025 |
1.90630 (0%) |
1.92500 |
1.90290 - 1.93020 |
0 times |
Fri 31 October 2025 |
1.90630 (-0.56%) |
1.89720 |
1.89390 - 1.93210 |
0.3198 times |
Fri 24 October 2025 |
1.91700 (3.31%) |
1.85400 |
1.85050 - 1.91710 |
1.8884 times |
Fri 17 October 2025 |
1.85550 (-0.03%) |
1.87880 |
1.83900 - 1.93170 |
1.4927 times |
Fri 10 October 2025 |
1.85610 (3.51%) |
1.81530 |
1.80030 - 1.88750 |
1.4691 times |
Fri 03 October 2025 |
1.79320 (-0.01%) |
1.79330 |
1.77820 - 1.81430 |
1.4585 times |
Monthly price and charts RussianRuble Strong monthly Stock price targets for RussianRuble RUBJPY are 2.01 and 2.06 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.0219 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.03090 (0.76%) |
2.00730 |
1.99090 - 2.04390 |
0.8444 times |
Fri 28 November 2025 |
2.01550 (5.73%) |
1.90380 |
1.87670 - 2.02100 |
2.9325 times |
Fri 31 October 2025 |
1.90630 (6.83%) |
1.78530 |
1.77920 - 1.93210 |
4.6155 times |
Tue 30 September 2025 |
1.78450 (-2.98%) |
1.82620 |
1.75990 - 1.84660 |
1.6076 times |
Fri 29 August 2025 |
1.83940 (-1.08%) |
1.83690 |
1.81990 - 1.87800 |
0 times |
Thu 31 July 2025 |
1.85950 (1.1%) |
1.84000 |
1.79620 - 1.97750 |
0 times |
Mon 30 June 2025 |
1.83920 (-1.04%) |
1.83150 |
1.78650 - 1.88970 |
0 times |
Fri 30 May 2025 |
1.85860 (6.58%) |
1.73480 |
1.73040 - 1.87540 |
0 times |
Wed 30 April 2025 |
1.74380 (-3.5%) |
1.78940 |
1.66860 - 1.81010 |
0 times |
Mon 31 March 2025 |
1.80700 (7.23%) |
1.70530 |
1.64290 - 1.84470 |
0 times |
Fri 28 February 2025 |
1.68510 (7.03%) |
1.55810 |
1.52100 - 1.74630 |
0 times |
DMA SMA EMA moving averages of Russian Ruble RUBJPY
DMA (daily moving average) of Russian Ruble RUBJPY
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2 | | 20 day DMA | 1.96 | | 35 day DMA | 1.93 | | 50 day DMA | 1.9 | | 100 day DMA | 1.87 | | 150 day DMA | 1.85 | | 200 day DMA | 1.81 | EMA (exponential moving average) of Russian Ruble RUBJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 2.01 | 2 | | 12 day EMA | 2 | 2 | 1.99 | | 20 day EMA | 1.98 | 1.98 | 1.97 | | 35 day EMA | 1.95 | 1.94 | 1.93 | | 50 day EMA | 1.91 | 1.9 | 1.89 |
SMA (simple moving average) of Russian Ruble RUBJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.02 | 2.01 | | 12 day SMA | 2 | 1.99 | 1.98 | | 20 day SMA | 1.96 | 1.95 | 1.95 | | 35 day SMA | 1.93 | 1.93 | 1.92 | | 50 day SMA | 1.9 | 1.9 | 1.89 | | 100 day SMA | 1.87 | 1.87 | 1.87 | | 150 day SMA | 1.85 | 1.85 | 1.85 | | 200 day SMA | 1.81 | 1.81 | 1.81 |
|
|
