RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 1.93 and 1.96

Daily Target 11.92
Daily Target 21.94
Daily Target 31.9554666666667
Daily Target 41.97
Daily Target 51.99

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 04 August 2026 1.95670 (-0.15%) 1.95980 1.93820 - 1.97150 2.0209 times
Mon 03 August 2026 1.95960 (-1.57%) 1.98930 1.94990 - 1.99000 1.1458 times
Fri 31 July 2026 1.99090 (-0.89%) 2.00920 1.99090 - 2.02610 0.8111 times
Thu 30 July 2026 2.00870 (-1.79%) 2.04530 1.99390 - 2.05290 1.0462 times
Wed 29 July 2026 2.04540 (-1.7%) 2.08090 2.04470 - 2.08100 0.8763 times
Tue 28 July 2026 2.08080 (-0.9%) 2.09990 2.07510 - 2.10040 2.0382 times
Mon 27 July 2026 2.09980 (-0.49%) 2.09620 2.09510 - 2.11000 1.2209 times
Fri 24 July 2026 2.11020 (0%) 2.09260 2.09040 - 2.11040 0 times
Fri 24 July 2026 2.11020 (0.85%) 2.09260 2.09040 - 2.11040 0 times
Thu 23 July 2026 2.09250 (0.04%) 2.09170 2.07650 - 2.09540 0.8406 times
Wed 22 July 2026 2.09170 (0.36%) 2.08430 2.07510 - 2.09270 0.9538 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 1.92 and 1.97

Weekly Target 11.91
Weekly Target 21.93
Weekly Target 31.9616333333333
Weekly Target 41.99
Weekly Target 52.01

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 04 August 2026 1.95670 (-1.72%) 1.98930 1.93820 - 1.99000 0.5852 times
Fri 31 July 2026 1.99090 (-5.65%) 2.09620 1.99090 - 2.11000 1.1073 times
Fri 24 July 2026 2.11020 (0%) 2.09260 2.09040 - 2.11040 0 times
Fri 24 July 2026 2.11020 (1.6%) 2.07400 2.06380 - 2.11040 0.866 times
Fri 17 July 2026 2.07690 (-1.11%) 2.10980 2.06520 - 2.12050 1.4617 times
Fri 10 July 2026 2.10030 (0.87%) 2.09640 2.07720 - 2.13940 1.4539 times
Thu 02 July 2026 2.08210 (1.53%) 2.04880 2.04810 - 2.10850 1.1294 times
Fri 26 June 2026 2.05080 (-6.76%) 2.20780 2.04950 - 2.21510 1.1603 times
Thu 18 June 2026 2.19950 (-0.48%) 2.21300 2.18890 - 2.22550 1.214 times
Fri 12 June 2026 2.21000 (1.62%) 2.17580 2.17430 - 2.24120 1.0221 times
Fri 05 June 2026 2.17480 (-3.04%) 2.23730 2.15100 - 2.24640 1.4878 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 1.92 and 1.97

Monthly Target 11.91
Monthly Target 21.93
Monthly Target 31.9616333333333
Monthly Target 41.99
Monthly Target 52.01

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 04 August 2026 1.95670 (-1.72%) 1.98930 1.93820 - 1.99000 0.1385 times
Fri 31 July 2026 1.99090 (-3.66%) 2.06660 1.99090 - 2.13940 1.2856 times
Tue 30 June 2026 2.06650 (-7.87%) 2.23730 2.04810 - 2.24640 1.2958 times
Fri 29 May 2026 2.24310 (7.13%) 2.09420 2.06520 - 2.25390 1.1673 times
Thu 30 April 2026 2.09390 (7.32%) 1.95080 1.94730 - 2.14970 1.2278 times
Tue 31 March 2026 1.95100 (-3.4%) 2.01910 1.82900 - 2.03950 1.289 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 0.7762 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.1029 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 0.9314 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 0.7854 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 1.2362 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.05
20 day DMA 2.07
35 day DMA 2.1
50 day DMA 2.13
100 day DMA 2.1
150 day DMA 2.07
200 day DMA 2.04

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.012.04
12 day EMA2.042.052.07
20 day EMA2.072.082.09
35 day EMA2.12.112.12
50 day EMA2.112.122.13

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.022.05
12 day SMA2.052.062.07
20 day SMA2.072.082.09
35 day SMA2.12.12.11
50 day SMA2.132.142.14
100 day SMA2.12.12.1
150 day SMA2.072.072.07
200 day SMA2.042.042.04
Back to top | Use Dark Theme