RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 2 and 2.01

Daily Target 11.99
Daily Target 21.99
Daily Target 32.0024
Daily Target 42.01
Daily Target 52.02

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Wed 28 January 2026 2.00030 (0.04%) 1.99960 1.99630 - 2.01060 0.9278 times
Tue 27 January 2026 1.99950 (-0.85%) 2.01700 1.98750 - 2.02410 1.6603 times
Mon 26 January 2026 2.01660 (-2.25%) 2.07100 2.00920 - 2.07110 0.9557 times
Fri 23 January 2026 2.06300 (-1.07%) 2.08560 2.06220 - 2.09990 1.5198 times
Thu 22 January 2026 2.08540 (1.36%) 2.05780 2.05510 - 2.09720 0.9619 times
Wed 21 January 2026 2.05740 (1.56%) 2.02620 2.02300 - 2.06140 0.654 times
Tue 20 January 2026 2.02580 (-0.06%) 2.04100 2.01870 - 2.04560 0.7656 times
Fri 16 January 2026 2.02710 (0%) 2.02690 2.02090 - 2.03510 1.5642 times
Thu 15 January 2026 2.02710 (0.48%) 2.01800 2.01520 - 2.03010 0.3089 times
Wed 14 January 2026 2.01750 (-0.2%) 2.02150 2.01220 - 2.02620 0.6819 times
Tue 13 January 2026 2.02150 (0.21%) 2.01730 2.01550 - 2.02930 1.1633 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 1.95 and 2.04

Weekly Target 11.94
Weekly Target 21.97
Weekly Target 32.0196333333333
Weekly Target 42.05
Weekly Target 52.1

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Wed 28 January 2026 2.00030 (-3.04%) 2.07100 1.98750 - 2.07110 0.8047 times
Fri 23 January 2026 2.06300 (1.77%) 2.04100 2.01870 - 2.09990 0.8858 times
Fri 16 January 2026 2.02710 (1.4%) 1.99830 1.99650 - 2.03510 1.0594 times
Fri 09 January 2026 1.99920 (2.35%) 1.95760 1.92100 - 2.00060 1.4481 times
Fri 02 January 2026 1.95330 (-1.4%) 1.98000 1.90980 - 2.02940 1.4212 times
Fri 26 December 2025 1.98100 (1.08%) 1.95890 1.95530 - 2.00510 0.8656 times
Fri 19 December 2025 1.95980 (0.67%) 1.95500 1.92560 - 1.96630 1.0848 times
Fri 12 December 2025 1.94680 (-4.14%) 2.02170 1.93310 - 2.04700 0.0608 times
Fri 05 December 2025 2.03090 (0.76%) 2.00730 1.99090 - 2.04390 0.9853 times
Fri 28 November 2025 2.01550 (1.94%) 1.98220 1.97430 - 2.02100 1.3843 times
Fri 21 November 2025 1.97720 (3.44%) 1.91030 1.90200 - 1.99510 0.594 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 1.96 and 2.14

Monthly Target 11.83
Monthly Target 21.91
Monthly Target 32.0070666666667
Monthly Target 42.09
Monthly Target 52.19

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Wed 28 January 2026 2.00030 (0.88%) 1.98400 1.92100 - 2.09990 2.3618 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 2.1026 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 1.7731 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 2.7906 times
Tue 30 September 2025 1.78450 (-2.98%) 1.82620 1.75990 - 1.84660 0.972 times
Fri 29 August 2025 1.83940 (-1.08%) 1.83690 1.81990 - 1.87800 0 times
Thu 31 July 2025 1.85950 (1.1%) 1.84000 1.79620 - 1.97750 0 times
Mon 30 June 2025 1.83920 (-1.04%) 1.83150 1.78650 - 1.88970 0 times
Fri 30 May 2025 1.85860 (6.58%) 1.73480 1.73040 - 1.87540 0 times
Wed 30 April 2025 1.74380 (-3.5%) 1.78940 1.66860 - 1.81010 0 times
Mon 31 March 2025 1.80700 (7.23%) 1.70530 1.64290 - 1.84470 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.03
20 day DMA 2
35 day DMA 1.99
50 day DMA 1.99
100 day DMA 1.92
150 day DMA 1.9
200 day DMA 1.87

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.04
12 day EMA2.032.032.03
20 day EMA2.012.012.01
35 day EMA1.981.981.98
50 day EMA1.971.971.97

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.05
12 day SMA2.032.032.03
20 day SMA222
35 day SMA1.991.991.99
50 day SMA1.991.991.98
100 day SMA1.921.921.91
150 day SMA1.91.91.89
200 day SMA1.871.861.86
Back to top | Use Dark Theme