RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 2.08 and 2.09

Daily Target 12.08
Daily Target 22.08
Daily Target 32.0900666666667
Daily Target 42.1
Daily Target 52.1

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Tue 05 May 2026 2.08870 (-0.36%) 2.09600 2.08430 - 2.09720 1.2718 times
Mon 04 May 2026 2.09620 (0.13%) 2.09230 2.07890 - 2.09710 1.2641 times
Fri 01 May 2026 2.09350 (-0.02%) 2.09420 2.08550 - 2.09900 1.1176 times
Thu 30 April 2026 2.09390 (-2.29%) 2.14300 2.08590 - 2.14970 1.2089 times
Wed 29 April 2026 2.14290 (1.16%) 2.11830 2.11640 - 2.14660 0.1227 times
Tue 28 April 2026 2.11840 (-0.48%) 2.12850 2.11510 - 2.13680 0.1189 times
Mon 27 April 2026 2.12860 (0.51%) 2.11730 2.11610 - 2.12960 1.2779 times
Fri 24 April 2026 2.11770 (0.57%) 2.10570 2.10140 - 2.12040 1.1122 times
Thu 23 April 2026 2.10580 (-0.84%) 2.12360 2.10130 - 2.13620 1.2541 times
Wed 22 April 2026 2.12360 (0.06%) 2.12160 2.11560 - 2.12860 1.2518 times
Tue 21 April 2026 2.12230 (0.14%) 2.11940 2.11500 - 2.13880 1.2357 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 2.07 and 2.09

Weekly Target 12.07
Weekly Target 22.08
Weekly Target 32.0882666666667
Weekly Target 42.1
Weekly Target 52.11

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Tue 05 May 2026 2.08870 (-0.23%) 2.09230 2.07890 - 2.09720 0.6419 times
Fri 01 May 2026 2.09350 (-1.14%) 2.11730 2.08550 - 2.14970 0.9735 times
Fri 24 April 2026 2.11770 (1.46%) 2.08450 2.08340 - 2.13880 1.5476 times
Fri 17 April 2026 2.08720 (1%) 2.06310 2.06310 - 2.12560 1.0232 times
Fri 10 April 2026 2.06660 (3.89%) 1.98710 1.98530 - 2.07780 0.7896 times
Thu 02 April 2026 1.98930 (1.15%) 1.96240 1.94630 - 1.99540 0.8638 times
Fri 27 March 2026 1.96660 (2.65%) 1.91710 1.88720 - 1.97740 0.9564 times
Fri 20 March 2026 1.91590 (-3.93%) 1.99070 1.82900 - 1.99170 0.9632 times
Fri 13 March 2026 1.99430 (-0.17%) 1.98120 1.97530 - 2.02850 1.2717 times
Fri 06 March 2026 1.99770 (-1.08%) 2.01910 1.98770 - 2.03950 0.9689 times
Fri 27 February 2026 2.01960 (-0.06%) 2.02060 2.00530 - 2.05120 1.1498 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 2.07 and 2.09

Monthly Target 12.07
Monthly Target 22.08
Monthly Target 32.0888666666667
Monthly Target 42.1
Monthly Target 52.11

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Tue 05 May 2026 2.08870 (-0.25%) 2.09420 2.07890 - 2.09900 0.3192 times
Thu 30 April 2026 2.09390 (7.32%) 1.95080 1.94730 - 2.14970 1.5279 times
Tue 31 March 2026 1.95100 (-3.4%) 2.01910 1.82900 - 2.03950 1.6041 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 0.9659 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.3725 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 1.159 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 0.9774 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 1.5383 times
Tue 30 September 2025 1.78450 (-2.98%) 1.82620 1.75990 - 1.84660 0.5358 times
Fri 29 August 2025 1.83940 (-1.08%) 1.83690 1.81990 - 1.87800 0 times
Thu 31 July 2025 1.85950 (1.1%) 1.84000 1.79620 - 1.97750 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.1
35 day DMA 2.04
50 day DMA 2.03
100 day DMA 2.01
150 day DMA 1.98
200 day DMA 1.95

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.11
12 day EMA2.112.112.11
20 day EMA2.092.092.09
35 day EMA2.052.052.05
50 day EMA2.022.022.02

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.12
12 day SMA2.112.112.11
20 day SMA2.12.092.09
35 day SMA2.042.032.03
50 day SMA2.032.032.03
100 day SMA2.012.012.01
150 day SMA1.981.981.98
200 day SMA1.951.941.94
Back to top | Use Dark Theme