RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 2.19 and 2.2

Daily Target 12.18
Daily Target 22.19
Daily Target 32.1982333333333
Daily Target 42.21
Daily Target 52.22

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Thu 18 June 2026 2.19950 (-0.16%) 2.20310 2.18890 - 2.20630 0.8824 times
Wed 17 June 2026 2.20300 (-0.44%) 2.21290 2.19400 - 2.21290 1.4775 times
Tue 16 June 2026 2.21270 (0.03%) 2.21180 2.20960 - 2.22550 1.4722 times
Mon 15 June 2026 2.21210 (0.1%) 2.21300 2.19600 - 2.22410 0.9019 times
Fri 12 June 2026 2.21000 (-0.66%) 2.22500 2.20940 - 2.22780 0 times
Thu 11 June 2026 2.22470 (0.13%) 2.22190 2.21910 - 2.23460 1.4606 times
Wed 10 June 2026 2.22190 (-0.29%) 2.22840 2.22080 - 2.23980 0.157 times
Tue 09 June 2026 2.22840 (1.52%) 2.19500 2.19350 - 2.24120 0.8984 times
Mon 08 June 2026 2.19510 (0.93%) 2.17580 2.17430 - 2.19600 1.4695 times
Fri 05 June 2026 2.17480 (-0.23%) 2.17970 2.17240 - 2.19060 1.2806 times
Thu 04 June 2026 2.17980 (0.52%) 2.16870 2.15100 - 2.18050 0.7059 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 2.18 and 2.21

Weekly Target 12.17
Weekly Target 22.18
Weekly Target 32.2046333333333
Weekly Target 42.22
Weekly Target 52.24

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Thu 18 June 2026 2.19950 (-0.48%) 2.21300 2.18890 - 2.22550 1.0766 times
Fri 12 June 2026 2.21000 (1.62%) 2.17580 2.17430 - 2.24120 0.9064 times
Fri 05 June 2026 2.17480 (-3.04%) 2.23730 2.15100 - 2.24640 1.3195 times
Fri 29 May 2026 2.24310 (0.81%) 2.22460 2.20150 - 2.25250 0.5537 times
Fri 22 May 2026 2.22500 (2.08%) 2.18100 2.17360 - 2.25390 1.186 times
Fri 15 May 2026 2.17960 (3.69%) 2.13610 2.12710 - 2.18050 1.2162 times
Thu 07 May 2026 2.10210 (0.44%) 2.08870 2.06520 - 2.10230 0.3136 times
Wed 06 May 2026 2.09290 (-0.03%) 2.09230 2.06520 - 2.09720 0.809 times
Fri 01 May 2026 2.09350 (-1.14%) 2.11730 2.08550 - 2.14970 1.0113 times
Fri 24 April 2026 2.11770 (1.46%) 2.08450 2.08340 - 2.13880 1.6077 times
Fri 17 April 2026 2.08720 (1%) 2.06310 2.06310 - 2.12560 1.0629 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 2.13 and 2.22

Monthly Target 12.1
Monthly Target 22.15
Monthly Target 32.1989666666667
Monthly Target 42.25
Monthly Target 52.29

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Thu 18 June 2026 2.19950 (-1.94%) 2.23730 2.15100 - 2.24640 0.8971 times
Fri 29 May 2026 2.24310 (7.13%) 2.09420 2.06520 - 2.25390 1.1877 times
Thu 30 April 2026 2.09390 (7.32%) 1.95080 1.94730 - 2.14970 1.2492 times
Tue 31 March 2026 1.95100 (-3.4%) 2.01910 1.82900 - 2.03950 1.3115 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 0.7897 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.1222 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 0.9476 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 0.7991 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 1.2577 times
Tue 30 September 2025 1.78450 (-2.98%) 1.82620 1.75990 - 1.84660 0.4381 times
Fri 29 August 2025 1.83940 (-1.08%) 1.83690 1.81990 - 1.87800 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.2
20 day DMA 2.21
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 2.08
150 day DMA 2.05
200 day DMA 2

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.22.22.2
20 day EMA2.192.192.19
35 day EMA2.162.162.16
50 day EMA2.142.142.14

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.22
12 day SMA2.22.22.2
20 day SMA2.212.212.22
35 day SMA2.182.182.18
50 day SMA2.162.152.15
100 day SMA2.082.082.07
150 day SMA2.052.042.04
200 day SMA21.991.99
Back to top | Use Dark Theme