RussianRuble RUBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russian Ruble RUBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RussianRuble

Strong Daily Stock price targets for RussianRuble RUBJPY are 1.87 and 1.96

Daily Target 11.8
Daily Target 21.86
Daily Target 31.8882333333333
Daily Target 41.94
Daily Target 51.97

Daily price and volume Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 1.91590 (4.47%) 1.83320 1.83170 - 1.91710 0.5812 times
Thu 19 March 2026 1.83390 (-4.93%) 1.90540 1.82900 - 1.90540 1.383 times
Tue 17 March 2026 1.92890 (-1.53%) 1.95840 1.92510 - 1.96260 1.4369 times
Mon 16 March 2026 1.95890 (-1.78%) 1.99070 1.94950 - 1.99170 0.9087 times
Fri 13 March 2026 1.99430 (-0.46%) 2.00270 1.97530 - 2.00660 1.264 times
Thu 12 March 2026 2.00350 (-0.23%) 2.00820 1.99660 - 2.00970 0.1338 times
Wed 11 March 2026 2.00810 (0.42%) 2.00010 1.98940 - 2.00850 1.4438 times
Tue 10 March 2026 1.99980 (-0.89%) 2.01760 1.99150 - 2.01810 1.4325 times
Mon 09 March 2026 2.01770 (1%) 1.98120 1.98080 - 2.02850 1.416 times
Fri 06 March 2026 1.99770 (-0.22%) 2.00220 1.98770 - 2.00660 0 times
Thu 05 March 2026 2.00210 (-0.69%) 2.01600 1.99800 - 2.01910 0.0382 times

Daily chart RussianRuble

Weekly price and charts RussianRuble

Strong weekly Stock price targets for RussianRuble RUBJPY are 1.79 and 1.95

Weekly Target 11.75
Weekly Target 21.83
Weekly Target 31.9122
Weekly Target 42
Weekly Target 52.07

Weekly price and volumes for Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 1.91590 (-3.93%) 1.99070 1.82900 - 1.99170 1.2663 times
Fri 13 March 2026 1.99430 (-0.17%) 1.98120 1.97530 - 2.02850 1.6719 times
Fri 06 March 2026 1.99770 (-1.08%) 2.01910 1.98770 - 2.03950 1.2737 times
Fri 27 February 2026 2.01960 (-0.06%) 2.02060 2.00530 - 2.05120 1.5116 times
Fri 20 February 2026 2.02080 (1.44%) 2.00170 1.98860 - 2.02640 0.6693 times
Fri 13 February 2026 1.99220 (0%) 1.97860 1.97860 - 1.99880 0 times
Fri 13 February 2026 1.99220 (-2.44%) 2.04830 1.97460 - 2.04830 0.3939 times
Fri 06 February 2026 2.04200 (0.27%) 2.03120 2.00580 - 2.06450 1.1048 times
Fri 30 January 2026 2.03650 (-1.28%) 2.07100 1.98750 - 2.07110 1.1446 times
Fri 23 January 2026 2.06300 (1.77%) 2.04100 2.01870 - 2.09990 0.9639 times
Fri 16 January 2026 2.02710 (1.4%) 1.99830 1.99650 - 2.03510 1.1527 times

weekly chart RussianRuble

Monthly price and charts RussianRuble

Strong monthly Stock price targets for RussianRuble RUBJPY are 1.77 and 1.98

Monthly Target 11.72
Monthly Target 21.82
Monthly Target 31.9281333333333
Monthly Target 42.03
Monthly Target 52.14

Monthly price and volumes Russian Ruble

Date Closing Open Range Volume
Fri 20 March 2026 1.91590 (-5.13%) 2.01910 1.82900 - 2.03950 1.4445 times
Fri 27 February 2026 2.01960 (-0.83%) 2.03120 1.97460 - 2.06450 1.2619 times
Fri 30 January 2026 2.03650 (2.71%) 1.98400 1.92100 - 2.09990 1.7931 times
Wed 31 December 2025 1.98280 (-1.62%) 2.00730 1.90980 - 2.04700 1.5142 times
Fri 28 November 2025 2.01550 (5.73%) 1.90380 1.87670 - 2.02100 1.2768 times
Fri 31 October 2025 1.90630 (6.83%) 1.78530 1.77920 - 1.93210 2.0096 times
Tue 30 September 2025 1.78450 (-2.98%) 1.82620 1.75990 - 1.84660 0.7 times
Fri 29 August 2025 1.83940 (-1.08%) 1.83690 1.81990 - 1.87800 0 times
Thu 31 July 2025 1.85950 (1.1%) 1.84000 1.79620 - 1.97750 0 times
Mon 30 June 2025 1.83920 (-1.04%) 1.83150 1.78650 - 1.88970 0 times
Fri 30 May 2025 1.85860 (6.58%) 1.73480 1.73040 - 1.87540 0 times

monthly chart RussianRuble

DMA SMA EMA moving averages of Russian Ruble RUBJPY

DMA (daily moving average) of Russian Ruble RUBJPY

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.97
20 day DMA 1.99
35 day DMA 2
50 day DMA 2.01
100 day DMA 1.98
150 day DMA 1.93
200 day DMA 1.91

EMA (exponential moving average) of Russian Ruble RUBJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.97
12 day EMA1.961.971.99
20 day EMA1.971.982
35 day EMA222.01
50 day EMA222.01

SMA (simple moving average) of Russian Ruble RUBJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.941.98
12 day SMA1.971.982
20 day SMA1.9922.01
35 day SMA22.012.01
50 day SMA2.012.012.01
100 day SMA1.981.981.98
150 day SMA1.931.931.93
200 day SMA1.911.911.91
Back to top | Use Dark Theme