NewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDPKR are 8.73 and 8.73

Daily Target 18.73
Daily Target 28.73
Daily Target 38.73
Daily Target 48.73
Daily Target 58.7307

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 23 September 2026 8.73070 (0.27%) 8.73070 8.73070 - 8.73070 0.9091 times
Wed 16 September 2026 8.70680 (0.04%) 8.70680 8.70680 - 8.70680 0.9091 times
Tue 15 September 2026 8.70310 (-0.72%) 8.70310 8.70310 - 8.70310 0.9091 times
Fri 11 September 2026 8.76610 (-0.14%) 8.76610 8.76610 - 8.76610 0 times
Fri 04 September 2026 8.77820 (0.22%) 8.75830 8.75830 - 8.77820 1.8182 times
Thu 03 September 2026 8.75900 (-0.05%) 8.76350 8.75900 - 8.76350 0.9091 times
Wed 02 September 2026 8.76350 (-0.03%) 8.76540 8.76350 - 8.76540 1.8182 times
Tue 01 September 2026 8.76630 (0.02%) 8.76560 8.76560 - 8.76630 1.8182 times
Fri 28 August 2026 8.76490 (0.04%) 8.76250 8.76250 - 8.76490 0 times
Thu 27 August 2026 8.76150 (0.56%) 8.76150 8.76150 - 8.76150 0.9091 times
Wed 26 August 2026 8.71250 (0.05%) 8.71260 8.71250 - 8.71260 1.8182 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.73 and 8.73

Weekly Target 18.73
Weekly Target 28.73
Weekly Target 38.73
Weekly Target 48.73
Weekly Target 58.7307

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 23 September 2026 8.73070 (0.27%) 8.73070 8.73070 - 8.73070 0.3571 times
Wed 16 September 2026 8.70680 (-0.68%) 8.70310 8.70310 - 8.70680 0.7143 times
Fri 11 September 2026 8.76610 (-0.14%) 8.76610 8.76610 - 8.76610 0 times
Fri 04 September 2026 8.77820 (0.15%) 8.76560 8.75830 - 8.77820 2.5 times
Fri 28 August 2026 8.76490 (0.48%) 8.71700 8.70820 - 8.76490 1.7857 times
Fri 21 August 2026 8.72290 (1.23%) 8.69100 8.69100 - 8.72290 0.7143 times
Wed 12 August 2026 8.61680 (0.06%) 8.61550 8.61550 - 8.61680 0.7143 times
Fri 07 August 2026 8.61200 (0.42%) 8.55420 8.55420 - 8.61200 1.7857 times
Thu 30 July 2026 8.57570 (-0.02%) 8.60080 8.57570 - 8.60080 1.4286 times
Fri 24 July 2026 8.57710 (0%) 8.57620 8.57620 - 8.57710 0 times
Fri 24 July 2026 8.57710 (-0.47%) 8.58730 8.57530 - 8.58730 0.7143 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.68 and 8.75

Monthly Target 18.66
Monthly Target 28.7
Monthly Target 38.7373333333333
Monthly Target 48.77
Monthly Target 58.81

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 23 September 2026 8.73070 (-0.39%) 8.76560 8.70310 - 8.77820 0.6494 times
Fri 28 August 2026 8.76490 (2.21%) 8.55420 8.55420 - 8.76490 0.9091 times
Thu 30 July 2026 8.57570 (-1.77%) 8.72220 8.57530 - 8.72220 1.2338 times
Tue 30 June 2026 8.73010 (-1.59%) 8.85490 8.72890 - 8.85490 0.7792 times
Fri 29 May 2026 8.87090 (0.72%) 8.82510 8.80250 - 8.87960 1.1039 times
Wed 29 April 2026 8.80760 (1.01%) 8.71890 8.71890 - 8.87610 1.1039 times
Tue 31 March 2026 8.71920 (-2.19%) 8.85330 8.70500 - 8.85330 1.4286 times
Fri 27 February 2026 8.91470 (98.96%) 8.86540 8.84640 - 8.92680 0.7143 times
Fri 30 January 2026 4.48060 (-50%) 8.92000 4.48060 - 8.92000 1.2987 times
Tue 30 December 2025 8.96180 (0.23%) 8.93320 8.88530 - 9.01220 0.7792 times
Fri 28 November 2025 8.94090 (-2.1%) 9.08310 8.92850 - 9.11260 0.8442 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDPKR

DMA (daily moving average) of New Taiwan TWDPKR

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.74
20 day DMA 8.71
35 day DMA 8.66
50 day DMA 8.69
100 day DMA 8.75
150 day DMA 8.71
200 day DMA 8.81

EMA (exponential moving average) of New Taiwan TWDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.738.74
12 day EMA8.738.738.73
20 day EMA8.728.728.72
35 day EMA8.698.698.69
50 day EMA8.78.78.7

SMA (simple moving average) of New Taiwan TWDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.748.75
12 day SMA8.748.748.74
20 day SMA8.718.78.69
35 day SMA8.668.668.66
50 day SMA8.698.698.69
100 day SMA8.758.758.75
150 day SMA8.718.718.71
200 day SMA8.818.828.82
Back to top | Use Dark Theme