Login or Join
HomepageNewTaiwan TWDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDPKR are 8.7 and 8.74
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.7337 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.77 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.72220 (-0.39%) | 8.75670 | 8.72220 - 8.75670 | 0.8333 times | Thu 19 March 2026 | 8.75670 (-0.15%) | 8.75640 | 8.75640 - 8.75670 | 1.6667 times | Tue 17 March 2026 | 8.76990 (0.36%) | 8.76990 | 8.76990 - 8.76990 | 0.8333 times | Mon 16 March 2026 | 8.73870 (0.39%) | 8.73870 | 8.73870 - 8.73870 | 0.8333 times | Fri 13 March 2026 | 8.70500 (-0.86%) | 8.70500 | 8.70500 - 8.70500 | 0.8333 times | Thu 12 March 2026 | 8.78050 (-0.13%) | 8.78050 | 8.78050 - 8.78050 | 0 times | Wed 11 March 2026 | 8.79160 (-0.19%) | 8.79210 | 8.79160 - 8.79210 | 1.6667 times | Tue 10 March 2026 | 8.80870 (0.38%) | 8.80870 | 8.80870 - 8.80870 | 0.8333 times | Mon 09 March 2026 | 8.77520 (-0.67%) | 8.77520 | 8.77520 - 8.77520 | 0.8333 times | Wed 04 March 2026 | 8.83450 (0.6%) | 8.83430 | 8.83430 - 8.83450 | 1.6667 times | Tue 03 March 2026 | 8.78200 (-0.81%) | 8.78210 | 8.78200 - 8.78210 | 1.6667 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDPKR are 8.7 and 8.75
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.7381 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.72220 (0.2%) | 8.73870 | 8.72220 - 8.76990 | 1.3158 times | Fri 13 March 2026 | 8.70500 (-1.47%) | 8.77520 | 8.70500 - 8.80870 | 1.3158 times | Wed 04 March 2026 | 8.83450 (-0.9%) | 8.85330 | 8.78200 - 8.85330 | 1.3158 times | Fri 27 February 2026 | 8.91470 (0.68%) | 8.90080 | 8.90080 - 8.92680 | 1.3158 times | Fri 20 February 2026 | 8.85440 (-0.62%) | 8.89340 | 8.84640 - 8.89370 | 1.0526 times | Fri 13 February 2026 | 8.90970 (0%) | 8.90960 | 8.90960 - 8.90970 | 0 times | Fri 13 February 2026 | 8.90970 (98.85%) | 8.86540 | 8.86540 - 8.90970 | 0.5263 times | Fri 30 January 2026 | 4.48060 (-0.27%) | 4.58930 | 4.48060 - 8.91600 | 0.7895 times | Thu 22 January 2026 | 4.49260 (-49.27%) | 8.84070 | 4.49260 - 8.85380 | 0.7895 times | Fri 16 January 2026 | 8.85640 (-0.07%) | 8.86190 | 8.85550 - 8.86610 | 1.5789 times | Fri 09 January 2026 | 8.86270 (-0.64%) | 8.89740 | 4.49890 - 8.90260 | 1.5789 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDPKR are 8.64 and 8.79
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.7601666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 8.72220 (-2.16%) | 8.85330 | 8.70500 - 8.85330 | 1.4706 times | Fri 27 February 2026 | 8.91470 (98.96%) | 8.86540 | 8.84640 - 8.92680 | 1.0784 times | Fri 30 January 2026 | 4.48060 (-50%) | 8.92000 | 4.48060 - 8.92000 | 1.9608 times | Tue 30 December 2025 | 8.96180 (0.23%) | 8.93320 | 8.88530 - 9.01220 | 1.1765 times | Fri 28 November 2025 | 8.94090 (-2.1%) | 9.08310 | 8.92850 - 9.11260 | 1.2745 times | Fri 31 October 2025 | 9.13240 (-1.09%) | 9.23330 | 9.11310 - 9.25760 | 2.1569 times | Tue 30 September 2025 | 9.23330 (0.15%) | 9.15580 | 9.15580 - 9.38540 | 0.8824 times | Fri 29 August 2025 | 9.21970 (-2.65%) | 9.51130 | 9.21970 - 9.51720 | 0 times | Thu 31 July 2025 | 9.47070 (-2.73%) | 9.69060 | 9.47070 - 9.82170 | 0 times | Fri 27 June 2025 | 9.73670 (4.39%) | 9.56560 | 9.56560 - 9.73670 | 0 times | Wed 21 May 2025 | 9.32700 (6.38%) | 9.63550 | 9.25900 - 9.63550 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDPKR
DMA (daily moving average) of New Taiwan TWDPKR
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.6 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9 |
EMA (exponential moving average) of New Taiwan TWDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.76 | 8.76 |
| 12 day EMA | 8.77 | 8.78 | 8.78 |
| 20 day EMA | 8.74 | 8.74 | 8.74 |
| 35 day EMA | 8.71 | 8.71 | 8.71 |
| 50 day EMA | 8.63 | 8.63 | 8.63 |
SMA (simple moving average) of New Taiwan TWDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.75 | 8.76 |
| 12 day SMA | 8.78 | 8.79 | 8.81 |
| 20 day SMA | 8.82 | 8.83 | 8.84 |
| 35 day SMA | 8.6 | 8.6 | 8.6 |
| 50 day SMA | 8.6 | 8.6 | 8.61 |
| 100 day SMA | 8.84 | 8.85 | 8.85 |
| 150 day SMA | 9.07 | 9.07 | 9.08 |
| 200 day SMA | 9 | 8.99 | 8.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.