CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.6 and 2.61

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6062333333333
Daily Target 42.61
Daily Target 52.62

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 24 July 2026 2.60600 (0%) 2.60720 2.60180 - 2.61090 0 times
Fri 24 July 2026 2.60600 (-0.04%) 2.60720 2.60180 - 2.61090 0 times
Thu 23 July 2026 2.60710 (0%) 2.60720 2.60460 - 2.61260 0.6874 times
Wed 22 July 2026 2.60710 (0.15%) 2.60350 2.60300 - 2.60900 0.6942 times
Tue 21 July 2026 2.60310 (-0.25%) 2.60980 2.60240 - 2.61310 1.6244 times
Mon 20 July 2026 2.60970 (-0.37%) 2.61950 2.60730 - 2.62270 0.6205 times
Fri 17 July 2026 2.61940 (0.13%) 2.61610 2.61540 - 2.62220 1.5917 times
Thu 16 July 2026 2.61590 (-0.02%) 2.61610 2.61230 - 2.62130 1.0227 times
Wed 15 July 2026 2.61630 (0.11%) 2.61350 2.60880 - 2.61890 1.7265 times
Tue 14 July 2026 2.61350 (0.71%) 2.59540 2.59450 - 2.61430 2.0326 times
Mon 13 July 2026 2.59520 (0.01%) 2.59280 2.59080 - 2.60000 0.6278 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.6 and 2.61

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6062333333333
Weekly Target 42.61
Weekly Target 52.62

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 24 July 2026 2.60600 (0%) 2.60720 2.60180 - 2.61090 0 times
Fri 24 July 2026 2.60600 (-0.51%) 2.61950 2.60180 - 2.62270 0.7471 times
Fri 17 July 2026 2.61940 (0.94%) 2.59280 2.59080 - 2.62220 1.4424 times
Fri 10 July 2026 2.59500 (0.26%) 2.58540 2.57910 - 2.60180 1.4036 times
Thu 02 July 2026 2.58830 (0.02%) 2.58840 2.57760 - 2.59540 1.081 times
Fri 26 June 2026 2.58770 (-0.36%) 2.59090 2.57740 - 2.59630 1.104 times
Thu 18 June 2026 2.59700 (-1.09%) 2.62990 2.59600 - 2.63260 1.1422 times
Fri 12 June 2026 2.62560 (-0.35%) 2.63350 2.61870 - 2.64230 1.1026 times
Fri 05 June 2026 2.63480 (-1.03%) 2.66180 2.63290 - 2.66180 1.3974 times
Fri 29 May 2026 2.66210 (0.17%) 2.66000 2.64770 - 2.66700 0.5798 times
Fri 22 May 2026 2.65770 (-0.51%) 2.66850 2.65680 - 2.67500 1.2637 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.59 and 2.64

Monthly Target 12.56
Monthly Target 22.58
Monthly Target 32.6026
Monthly Target 42.63
Monthly Target 52.65

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 24 July 2026 2.60600 (0.82%) 2.58490 2.57910 - 2.62270 1.0099 times
Tue 30 June 2026 2.58470 (-2.91%) 2.66180 2.57740 - 2.66180 1.2942 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.0589 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.1802 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.4638 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.7481 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.075 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.6876 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.6272 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 0.8549 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.3095 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.62
100 day DMA 2.65
150 day DMA 2.66
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.612.612.61
20 day EMA2.632.632.63
35 day EMA2.642.642.64
50 day EMA2.632.632.63

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.61
12 day SMA2.612.612.61
20 day SMA2.62.62.6
35 day SMA2.62.612.61
50 day SMA2.622.622.62
100 day SMA2.652.652.65
150 day SMA2.662.662.66
200 day SMA2.652.652.65
Back to top | Use Dark Theme