CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.6 and 2.61

Daily Target 12.6
Daily Target 22.6
Daily Target 32.606
Daily Target 42.61
Daily Target 52.61

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 23 September 2026 2.60360 (-0.28%) 2.61080 2.60310 - 2.61130 1.0949 times
Tue 22 September 2026 2.61090 (-0.23%) 2.61680 2.60790 - 2.61860 1.736 times
Mon 21 September 2026 2.61700 (-0.35%) 2.62430 2.61620 - 2.62500 0.8652 times
Fri 18 September 2026 2.62630 (0.05%) 2.62490 2.62040 - 2.62770 0 times
Thu 17 September 2026 2.62500 (-0.02%) 2.62520 2.62290 - 2.62820 1.7637 times
Wed 16 September 2026 2.62550 (-0.45%) 2.63730 2.62450 - 2.63810 0.9716 times
Tue 15 September 2026 2.63740 (-0.16%) 2.64190 2.63650 - 2.64250 0.9487 times
Mon 14 September 2026 2.64170 (-0.22%) 2.64810 2.63640 - 2.64880 1.6341 times
Fri 11 September 2026 2.64740 (-0.26%) 2.65440 2.64540 - 2.65470 0 times
Thu 10 September 2026 2.65420 (-0.24%) 2.66020 2.65390 - 2.66100 0.9857 times
Wed 09 September 2026 2.66060 (-0.17%) 2.66580 2.65720 - 2.66780 0.9396 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.59 and 2.61

Weekly Target 12.59
Weekly Target 22.6
Weekly Target 32.6105666666667
Weekly Target 42.62
Weekly Target 52.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 23 September 2026 2.60360 (-0.86%) 2.62430 2.60310 - 2.62500 0.7881 times
Fri 18 September 2026 2.62630 (-0.8%) 2.64810 2.62040 - 2.64880 1.1339 times
Fri 11 September 2026 2.64740 (-0.26%) 2.66030 2.64540 - 2.66900 0.6424 times
Fri 04 September 2026 2.65440 (0.48%) 2.64210 2.63450 - 2.66800 1.2512 times
Fri 28 August 2026 2.64170 (-0.99%) 2.66290 2.64020 - 2.66480 1.3971 times
Fri 21 August 2026 2.66820 (0.8%) 2.64730 2.64040 - 2.67440 1.0117 times
Fri 14 August 2026 2.64700 (0.48%) 2.63220 2.62990 - 2.64890 1.1197 times
Fri 07 August 2026 2.63440 (0.57%) 2.62060 2.60820 - 2.63740 1.45 times
Fri 31 July 2026 2.61950 (0.52%) 2.60700 2.59920 - 2.62490 1.206 times
Fri 24 July 2026 2.60600 (0%) 2.60720 2.60180 - 2.61090 0 times
Fri 24 July 2026 2.60600 (-0.51%) 2.61950 2.60180 - 2.62270 0.8862 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.57 and 2.64

Monthly Target 12.56
Monthly Target 22.58
Monthly Target 32.6252333333333
Monthly Target 42.65
Monthly Target 52.69

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 23 September 2026 2.60360 (-1.78%) 2.65120 2.60310 - 2.66900 0.7413 times
Mon 31 August 2026 2.65080 (1.19%) 2.62060 2.60820 - 2.67440 0.9727 times
Fri 31 July 2026 2.61950 (1.35%) 2.58490 2.57910 - 2.62490 1.1896 times
Tue 30 June 2026 2.58470 (-2.91%) 2.66180 2.57740 - 2.66180 1.2233 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.0009 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.1155 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.3836 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.7071 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.016 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.6499 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.5929 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.63
20 day DMA 2.64
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.63
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.622.63
12 day EMA2.632.642.64
20 day EMA2.622.622.62
35 day EMA2.622.622.62
50 day EMA2.632.632.63

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.63
12 day SMA2.632.642.64
20 day SMA2.642.642.65
35 day SMA2.642.642.64
50 day SMA2.632.632.63
100 day SMA2.632.632.64
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme