CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.58 and 2.59

Daily Target 12.57
Daily Target 22.58
Daily Target 32.5847
Daily Target 42.59
Daily Target 52.6

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 2.58630 (0.26%) 2.57980 2.57740 - 2.59040 1.3527 times
Wed 24 June 2026 2.57960 (-0.19%) 2.58440 2.57750 - 2.58520 1.3268 times
Tue 23 June 2026 2.58440 (-0.35%) 2.59380 2.58340 - 2.59420 1.3973 times
Mon 22 June 2026 2.59360 (-0.13%) 2.59090 2.58740 - 2.59630 0.0429 times
Thu 18 June 2026 2.59700 (-0.28%) 2.60430 2.59600 - 2.60570 0.866 times
Wed 17 June 2026 2.60420 (-0.75%) 2.62380 2.60030 - 2.62500 1.2906 times
Tue 16 June 2026 2.62380 (-0.03%) 2.62450 2.61970 - 2.62690 1.2883 times
Mon 15 June 2026 2.62470 (-0.03%) 2.62990 2.62390 - 2.63260 0.8314 times
Fri 12 June 2026 2.62560 (-0.1%) 2.62830 2.62400 - 2.63090 0 times
Thu 11 June 2026 2.62810 (-0.19%) 2.63310 2.61870 - 2.63610 1.604 times
Wed 10 June 2026 2.63320 (0.06%) 2.63190 2.63120 - 2.64230 0.0845 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.57 and 2.59

Weekly Target 12.57
Weekly Target 22.58
Weekly Target 32.5866666666667
Weekly Target 42.6
Weekly Target 52.61

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 2.58630 (-0.41%) 2.59090 2.57740 - 2.59630 1.1191 times
Thu 18 June 2026 2.59700 (-1.09%) 2.62990 2.59600 - 2.63260 1.1616 times
Fri 12 June 2026 2.62560 (-0.35%) 2.63350 2.61870 - 2.64230 1.1214 times
Fri 05 June 2026 2.63480 (-1.03%) 2.66180 2.63290 - 2.66180 1.4212 times
Fri 29 May 2026 2.66210 (0.17%) 2.66000 2.64770 - 2.66700 0.5897 times
Fri 22 May 2026 2.65770 (-0.51%) 2.66850 2.65680 - 2.67500 1.2853 times
Fri 15 May 2026 2.67140 (-0.59%) 2.68650 2.66750 - 2.68700 1.2987 times
Thu 07 May 2026 2.68720 (-0.22%) 2.69950 2.68720 - 2.70470 0.1779 times
Wed 06 May 2026 2.69320 (-0.37%) 2.70260 2.69260 - 2.70470 0.7239 times
Fri 01 May 2026 2.70310 (0.6%) 2.68490 2.67340 - 2.71030 1.1012 times
Fri 24 April 2026 2.68710 (0.19%) 2.67950 2.67780 - 2.69410 1.7725 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.54 and 2.62

Monthly Target 12.52
Monthly Target 22.56
Monthly Target 32.6085
Monthly Target 42.64
Monthly Target 52.69

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 25 June 2026 2.58630 (-2.85%) 2.66180 2.57740 - 2.66180 1.2656 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.1554 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.2877 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.5971 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.8163 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.1729 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.7502 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.6844 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 0.9327 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.3377 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 2.65
50 day DMA 2.66
100 day DMA 2.67
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.612.612.61
20 day EMA2.632.632.63
35 day EMA2.662.662.67
50 day EMA2.672.672.67

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.6
12 day SMA2.612.612.62
20 day SMA2.622.632.63
35 day SMA2.652.652.65
50 day SMA2.662.662.66
100 day SMA2.672.672.67
150 day SMA2.662.662.66
200 day SMA2.662.662.66
Back to top | Use Dark Theme