CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.64 and 2.66

Daily Target 12.64
Daily Target 22.65
Daily Target 32.6558666666667
Daily Target 42.66
Daily Target 52.67

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 2.65290 (-0.57%) 2.66290 2.64990 - 2.66480 1.1706 times
Fri 21 August 2026 2.66820 (0.13%) 2.66470 2.66460 - 2.67440 0 times
Thu 20 August 2026 2.66470 (0.2%) 2.65920 2.65870 - 2.66980 1.9837 times
Wed 19 August 2026 2.65930 (0.65%) 2.64220 2.64050 - 2.66130 0.0475 times
Tue 18 August 2026 2.64210 (-0.21%) 2.64770 2.64040 - 2.64940 0.9896 times
Mon 17 August 2026 2.64770 (0.03%) 2.64730 2.64650 - 2.65270 1.6979 times
Fri 14 August 2026 2.64700 (0.39%) 2.63690 2.63620 - 2.64890 0 times
Thu 13 August 2026 2.63670 (0.1%) 2.63440 2.63090 - 2.63700 1.7663 times
Wed 12 August 2026 2.63410 (-0.14%) 2.63820 2.63340 - 2.64060 0.6043 times
Tue 11 August 2026 2.63790 (0.1%) 2.63560 2.63330 - 2.63930 1.7401 times
Mon 10 August 2026 2.63520 (0.03%) 2.63220 2.62990 - 2.63710 1.1116 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.64 and 2.66

Weekly Target 12.64
Weekly Target 22.65
Weekly Target 32.6558666666667
Weekly Target 42.66
Weekly Target 52.67

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 2.65290 (-0.57%) 2.66290 2.64990 - 2.66480 0.2372 times
Fri 21 August 2026 2.66820 (0.8%) 2.64730 2.64040 - 2.67440 0.956 times
Fri 14 August 2026 2.64700 (0.48%) 2.63220 2.62990 - 2.64890 1.058 times
Fri 07 August 2026 2.63440 (0.57%) 2.62060 2.60820 - 2.63740 1.3701 times
Fri 31 July 2026 2.61950 (0.52%) 2.60700 2.59920 - 2.62490 1.1396 times
Fri 24 July 2026 2.60600 (0%) 2.60720 2.60180 - 2.61090 0 times
Fri 24 July 2026 2.60600 (-0.51%) 2.61950 2.60180 - 2.62270 0.8374 times
Fri 17 July 2026 2.61940 (0.94%) 2.59280 2.59080 - 2.62220 1.6167 times
Fri 10 July 2026 2.59500 (0.26%) 2.58540 2.57910 - 2.60180 1.5733 times
Thu 02 July 2026 2.58830 (0.02%) 2.58840 2.57760 - 2.59540 1.2117 times
Fri 26 June 2026 2.58770 (-0.36%) 2.59090 2.57740 - 2.59630 1.2374 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.63 and 2.7

Monthly Target 12.58
Monthly Target 22.62
Monthly Target 32.6451666666667
Monthly Target 42.68
Monthly Target 52.71

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 24 August 2026 2.65290 (1.28%) 2.62060 2.60820 - 2.67440 0.7759 times
Fri 31 July 2026 2.61950 (1.35%) 2.58490 2.57910 - 2.62490 1.2359 times
Tue 30 June 2026 2.58470 (-2.91%) 2.66180 2.57740 - 2.66180 1.2709 times
Fri 29 May 2026 2.66210 (-1.59%) 2.70480 2.64770 - 2.71030 1.0398 times
Thu 30 April 2026 2.70500 (2.42%) 2.64130 2.63290 - 2.70550 1.1589 times
Tue 31 March 2026 2.64120 (-1.89%) 2.68680 2.63000 - 2.71520 1.4374 times
Fri 27 February 2026 2.69220 (-0.17%) 2.69270 2.67570 - 2.71950 0.7346 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 1.0555 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 0.6752 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 0.6159 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 0.8394 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.65
20 day DMA 2.63
35 day DMA 2.62
50 day DMA 2.61
100 day DMA 2.64
150 day DMA 2.65
200 day DMA 2.65

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.65
12 day EMA2.642.642.64
20 day EMA2.622.622.62
35 day EMA2.62.62.6
50 day EMA2.612.612.61

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.65
12 day SMA2.652.642.64
20 day SMA2.632.632.63
35 day SMA2.622.622.62
50 day SMA2.612.612.61
100 day SMA2.642.642.64
150 day SMA2.652.652.65
200 day SMA2.652.652.65
Back to top | Use Dark Theme