login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNZD are 0.48 and 0.48

Daily Target 1	0.4796
Daily Target 2	0.48
Daily Target 3	0.48
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.47960 (0%)	0.47960	0.47960 - 0.47960	0 times
Thu 22 October 2026	0.47960 (0.44%)	0.47990	0.47960 - 0.47990	2.7778 times
Wed 21 October 2026	0.47750 (-0.31%)	0.47900	0.47750 - 0.47900	1.1111 times
Tue 20 October 2026	0.47900 (-0.4%)	0.48090	0.47900 - 0.48090	1.3889 times
Mon 19 October 2026	0.48090 (-0.89%)	0.48490	0.48090 - 0.48490	1.3889 times
Fri 16 October 2026	0.48520 (0%)	0.48520	0.48520 - 0.48520	0 times
Thu 15 October 2026	0.48520 (-0.7%)	0.48530	0.48520 - 0.48530	0 times
Wed 14 October 2026	0.48860 (0.72%)	0.48510	0.48510 - 0.48860	1.6667 times
Tue 13 October 2026	0.48510 (-0.02%)	0.48510	0.48510 - 0.48510	1.3889 times
Mon 12 October 2026	0.48520 (0%)	0.48520	0.48520 - 0.48520	0.2778 times
Fri 09 October 2026	0.48520 (-0.08%)	0.48560	0.48520 - 0.48560	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNZD are 0.47 and 0.48

Weekly Target 1	0.47
Weekly Target 2	0.48
Weekly Target 3	0.48
Weekly Target 4	0.48066666666667
Weekly Target 5	0.49

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.47960 (-1.15%)	0.48490	0.47750 - 0.48490	1.3115 times
Fri 16 October 2026	0.48520 (0%)	0.48520	0.48510 - 0.48860	0.6557 times
Fri 09 October 2026	0.48520 (-0.02%)	0.48510	0.48410 - 0.48610	1.0383 times
Fri 02 October 2026	0.48530 (0.94%)	0.48080	0.48000 - 0.48610	1.0929 times
Fri 25 September 2026	0.48080 (1.05%)	0.47580	0.47580 - 0.48120	0.929 times
Fri 18 September 2026	0.47580 (1.6%)	0.47290	0.47240 - 0.47580	0.7104 times
Fri 11 September 2026	0.46830 (1.17%)	0.46300	0.46300 - 0.46900	0.8743 times
Fri 04 September 2026	0.46290 (0.46%)	0.46020	0.46020 - 0.46590	1.3661 times
Fri 28 August 2026	0.46080 (1.14%)	0.45560	0.45560 - 0.46080	1.0383 times
Fri 21 August 2026	0.45560 (-2.13%)	0.46080	0.45560 - 0.46330	0.9836 times
Thu 13 August 2026	0.46550 (0.69%)	0.46270	0.46230 - 0.46550	1.2568 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNZD are 0.47 and 0.48

Monthly Target 1	0.47
Monthly Target 2	0.48
Monthly Target 3	0.4819
Monthly Target 4	0.49
Monthly Target 5	0.49

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 23 October 2026	0.47960 (-0.72%)	0.48310	0.47750 - 0.48860	0.9593 times
Wed 30 September 2026	0.48310 (4.98%)	0.46130	0.46130 - 0.48310	1.3984 times
Mon 31 August 2026	0.46020 (-0.63%)	0.46380	0.45560 - 0.46550	1.2846 times
Fri 31 July 2026	0.46310 (-3.86%)	0.47930	0.46300 - 0.47930	1.1707 times
Tue 30 June 2026	0.48170 (5.96%)	0.45870	0.45870 - 0.48260	0.7154 times
Fri 29 May 2026	0.45460 (-1.62%)	0.46210	0.45460 - 0.46690	0.7642 times
Thu 30 April 2026	0.46210 (-2.7%)	0.47200	0.46060 - 0.47750	0.7967 times
Tue 31 March 2026	0.47490 (4.65%)	0.45390	0.45390 - 0.47680	0.9919 times
Fri 27 February 2026	0.45380 (0.6%)	0.45180	0.44980 - 0.45740	0.7967 times
Fri 30 January 2026	0.45110 (-4.53%)	0.47250	0.44880 - 0.47510	1.122 times
Wed 31 December 2025	0.47250 (-0.57%)	0.47520	0.46690 - 0.47520	1.0407 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDNZD

DMA (daily moving average) of Uae Dirham AEDNZD

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Uae Dirham AEDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Uae Dirham AEDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme