UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UaeDirham Strong Daily Stock price targets for UaeDirham AEDNZD are 0.47 and 0.47 | Daily Target 1 | 0.4694 | | Daily Target 2 | 0.47 | | Daily Target 3 | 0.47 | | Daily Target 4 | 0.47 | | Daily Target 5 | 0.47 |
Daily price and volume Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.46940 (0.3%) |
0.46940 |
0.46940 - 0.46940 |
0 times |
Thu 11 December 2025 |
0.46800 (-0.51%) |
0.47020 |
0.46800 - 0.47020 |
0 times |
Wed 10 December 2025 |
0.47040 (0.06%) |
0.47050 |
0.47040 - 0.47050 |
1.8519 times |
Tue 09 December 2025 |
0.47010 (-0.3%) |
0.47010 |
0.47010 - 0.47010 |
1.4815 times |
Fri 05 December 2025 |
0.47150 (0%) |
0.47150 |
0.47150 - 0.47150 |
0 times |
Thu 04 December 2025 |
0.47150 (-0.17%) |
0.47150 |
0.47150 - 0.47150 |
2.2222 times |
Wed 03 December 2025 |
0.47230 (-0.59%) |
0.47240 |
0.47230 - 0.47240 |
0.3704 times |
Tue 02 December 2025 |
0.47510 (0.11%) |
0.47470 |
0.47470 - 0.47510 |
1.1111 times |
Mon 01 December 2025 |
0.47460 (-0.13%) |
0.47520 |
0.47450 - 0.47520 |
0.3704 times |
Fri 28 November 2025 |
0.47520 (-0.69%) |
0.47830 |
0.47520 - 0.47830 |
2.5926 times |
Wed 26 November 2025 |
0.47850 (-1.46%) |
0.47850 |
0.47850 - 0.47850 |
2.963 times |
Weekly price and charts UaeDirham Strong weekly Stock price targets for UaeDirham AEDNZD are 0.47 and 0.47 | Weekly Target 1 | 0.4693 | | Weekly Target 2 | 0.47 | | Weekly Target 3 | 0.47 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.47 |
Weekly price and volumes for Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.46940 (-0.45%) |
0.47010 |
0.46800 - 0.47050 |
0.7317 times |
Fri 05 December 2025 |
0.47150 (-0.78%) |
0.47520 |
0.47150 - 0.47520 |
0.8943 times |
Fri 28 November 2025 |
0.47520 (-2.32%) |
0.48640 |
0.47520 - 0.48640 |
2.0325 times |
Fri 21 November 2025 |
0.48650 (1.46%) |
0.47980 |
0.47980 - 0.48650 |
1.0569 times |
Fri 14 November 2025 |
0.47950 (-0.68%) |
0.48220 |
0.47950 - 0.48220 |
1.1382 times |
Thu 06 November 2025 |
0.48280 (1.6%) |
0.47710 |
0.47710 - 0.48280 |
0.4065 times |
Fri 31 October 2025 |
0.47520 (0%) |
0.47520 |
0.47520 - 0.47520 |
0 times |
Fri 31 October 2025 |
0.47520 (0.3%) |
0.47300 |
0.46980 - 0.47520 |
0.4065 times |
Fri 24 October 2025 |
0.47380 (-0.48%) |
0.47400 |
0.47360 - 0.47410 |
2.0325 times |
Fri 17 October 2025 |
0.47610 (0.15%) |
0.47530 |
0.47450 - 0.47660 |
1.3008 times |
Fri 10 October 2025 |
0.47540 (1.89%) |
0.46660 |
0.46610 - 0.47540 |
1.7073 times |
Monthly price and charts UaeDirham Strong monthly Stock price targets for UaeDirham AEDNZD are 0.47 and 0.47 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.47 | | Monthly Target 4 | 0.47086666666667 | | Monthly Target 5 | 0.48 |
Monthly price and volumes Uae Dirham
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
0.46940 (-1.22%) |
0.47520 |
0.46800 - 0.47520 |
1.1111 times |
Fri 28 November 2025 |
0.47520 (0%) |
0.47710 |
0.47520 - 0.48650 |
3.1667 times |
Fri 31 October 2025 |
0.47520 (1.28%) |
0.46770 |
0.46610 - 0.47660 |
4.3889 times |
Tue 30 September 2025 |
0.46920 (1.43%) |
0.46250 |
0.45470 - 0.47230 |
1.3333 times |
Fri 29 August 2025 |
0.46260 (0.24%) |
0.45830 |
0.45450 - 0.46790 |
0 times |
Thu 31 July 2025 |
0.46150 (2.78%) |
0.44930 |
0.44520 - 0.46150 |
0 times |
Mon 30 June 2025 |
0.44900 (-1.75%) |
0.45570 |
0.44810 - 0.46130 |
0 times |
Fri 30 May 2025 |
0.45700 (-0.72%) |
0.45750 |
0.45320 - 0.46340 |
0 times |
Wed 30 April 2025 |
0.46030 (-3.84%) |
0.47610 |
0.45360 - 0.49020 |
0 times |
Mon 31 March 2025 |
0.47870 (-1.5%) |
0.48630 |
0.46790 - 0.48630 |
0 times |
Fri 28 February 2025 |
0.48600 (0.79%) |
0.48640 |
0.47280 - 0.49000 |
0 times |
DMA SMA EMA moving averages of Uae Dirham AEDNZD
DMA (daily moving average) of Uae Dirham AEDNZD
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.47 | | 20 day DMA | 0.48 | | 35 day DMA | 0.48 | | 50 day DMA | 0.48 | | 100 day DMA | 0.47 | | 150 day DMA | 0.46 | | 200 day DMA | 0.47 | EMA (exponential moving average) of Uae Dirham AEDNZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.48 | 0.48 | | 12 day EMA | 0.47 | 0.47 | 0.47 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.47 | 0.47 | 0.47 | | 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Uae Dirham AEDNZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.47 | 0.47 | | 12 day SMA | 0.47 | 0.47 | 0.48 | | 20 day SMA | 0.48 | 0.48 | 0.48 | | 35 day SMA | 0.48 | 0.48 | 0.48 | | 50 day SMA | 0.48 | 0.48 | 0.48 | | 100 day SMA | 0.47 | 0.47 | 0.47 | | 150 day SMA | 0.46 | 0.46 | 0.46 | | 200 day SMA | 0.47 | 0.47 | 0.47 |
|
|
