login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNZD are 0.47 and 0.47

Daily Target 1	0.4668
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.46680 (-0.91%)	0.46680	0.46680 - 0.46680	0 times
Thu 11 June 2026	0.47110 (0.49%)	0.47110	0.47110 - 0.47110	0.8333 times
Wed 10 June 2026	0.46880 (0%)	0.46880	0.46880 - 0.46880	0 times
Tue 09 June 2026	0.46880 (0.11%)	0.46830	0.46830 - 0.46880	0.8333 times
Mon 08 June 2026	0.46830 (-0.15%)	0.46900	0.46830 - 0.46900	2.0833 times
Fri 05 June 2026	0.46900 (1.21%)	0.46340	0.46340 - 0.46900	1.25 times
Thu 04 June 2026	0.46340 (-0.17%)	0.46420	0.46340 - 0.46420	0.4167 times
Wed 03 June 2026	0.46420 (1.04%)	0.46420	0.46420 - 0.46420	1.25 times
Tue 02 June 2026	0.45940 (0.15%)	0.45940	0.45940 - 0.45940	2.0833 times
Mon 01 June 2026	0.45870 (0.9%)	0.45870	0.45870 - 0.45870	1.25 times
Fri 29 May 2026	0.45460 (-1.07%)	0.45460	0.45460 - 0.45460	0.4167 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNZD are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46823333333333
Weekly Target 3	0.47
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.46680 (-0.47%)	0.46900	0.46680 - 0.47110	0.8738 times
Fri 05 June 2026	0.46900 (3.17%)	0.45870	0.45870 - 0.46900	1.4563 times
Fri 29 May 2026	0.45460 (-2.24%)	0.46650	0.45460 - 0.46650	0.7767 times
Fri 22 May 2026	0.46500 (-0.21%)	0.46600	0.46380 - 0.46690	0.8738 times
Fri 15 May 2026	0.46600 (2.28%)	0.45770	0.45760 - 0.46600	1.7476 times
Thu 07 May 2026	0.45560 (-0.28%)	0.46170	0.45560 - 0.46170	0.1942 times
Wed 06 May 2026	0.45690 (-0.7%)	0.46370	0.45690 - 0.46370	0.6796 times
Fri 01 May 2026	0.46010 (-0.78%)	0.46480	0.46010 - 0.46650	0.8738 times
Fri 24 April 2026	0.46370 (0.67%)	0.46080	0.46080 - 0.46370	1.3592 times
Fri 17 April 2026	0.46060 (-1.14%)	0.46600	0.46060 - 0.46600	1.165 times
Fri 10 April 2026	0.46590 (-1.96%)	0.47600	0.46590 - 0.47750	1.165 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNZD are 0.46 and 0.48

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.46553333333333
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.46680 (2.68%)	0.45870	0.45870 - 0.47110	0.4589 times
Fri 29 May 2026	0.45460 (-1.62%)	0.46210	0.45460 - 0.46690	0.8987 times
Thu 30 April 2026	0.46210 (-2.7%)	0.47200	0.46060 - 0.47750	0.9369 times
Tue 31 March 2026	0.47490 (4.65%)	0.45390	0.45390 - 0.47680	1.1663 times
Fri 27 February 2026	0.45380 (0.6%)	0.45180	0.44980 - 0.45740	0.9369 times
Fri 30 January 2026	0.45110 (-4.53%)	0.47250	0.44880 - 0.47510	1.3193 times
Wed 31 December 2025	0.47250 (-0.57%)	0.47520	0.46690 - 0.47520	1.2237 times
Fri 28 November 2025	0.47520 (0%)	0.47710	0.47520 - 0.48650	1.0899 times
Fri 31 October 2025	0.47520 (1.28%)	0.46770	0.46610 - 0.47660	1.5105 times
Tue 30 September 2025	0.46920 (1.43%)	0.46250	0.45470 - 0.47230	0.4589 times
Fri 29 August 2025	0.46260 (0.24%)	0.45830	0.45450 - 0.46790	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDNZD

DMA (daily moving average) of Uae Dirham AEDNZD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Uae Dirham AEDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Uae Dirham AEDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme