login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNZD are 0.47 and 0.47

Daily Target 1	0.4659
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.46590 (-0.09%)	0.46590	0.46590 - 0.46590	1 times
Thu 09 April 2026	0.46630 (-0.11%)	0.46630	0.46630 - 0.46630	0 times
Wed 08 April 2026	0.46680 (-2.24%)	0.46680	0.46680 - 0.46680	0 times
Tue 07 April 2026	0.47750 (0.29%)	0.47750	0.47750 - 0.47750	1.3333 times
Mon 06 April 2026	0.47610 (0.19%)	0.47600	0.47600 - 0.47610	1.6667 times
Thu 02 April 2026	0.47520 (0.68%)	0.47520	0.47520 - 0.47520	1 times
Wed 01 April 2026	0.47200 (-0.61%)	0.47200	0.47200 - 0.47200	0.6667 times
Tue 31 March 2026	0.47490 (-0.36%)	0.47660	0.47490 - 0.47660	1 times
Mon 30 March 2026	0.47660 (0.74%)	0.47680	0.47660 - 0.47680	2 times
Fri 27 March 2026	0.47310 (0.6%)	0.47050	0.47050 - 0.47310	1.3333 times
Thu 26 March 2026	0.47030 (0.58%)	0.47010	0.47010 - 0.47030	1 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNZD are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46976666666667
Weekly Target 4	0.47
Weekly Target 5	0.48

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.46590 (-1.96%)	0.47600	0.46590 - 0.47750	1.0526 times
Thu 02 April 2026	0.47520 (0.44%)	0.47680	0.47200 - 0.47680	1.2281 times
Fri 27 March 2026	0.47310 (1.48%)	0.46790	0.46320 - 0.47310	0.9649 times
Fri 20 March 2026	0.46620 (-0.66%)	0.46930	0.46480 - 0.46930	1.0526 times
Fri 13 March 2026	0.46930 (1.58%)	0.46200	0.45710 - 0.46930	1.6667 times
Fri 06 March 2026	0.46200 (1.81%)	0.45390	0.45390 - 0.46320	0.8772 times
Fri 27 February 2026	0.45380 (-0.48%)	0.45670	0.45380 - 0.45740	1.7544 times
Fri 20 February 2026	0.45600 (1.11%)	0.45290	0.45270 - 0.45650	0.614 times
Fri 13 February 2026	0.45100 (0%)	0.45100	0.45100 - 0.45100	0 times
Fri 13 February 2026	0.45100 (-0.31%)	0.45230	0.44980 - 0.45230	0.7895 times
Fri 06 February 2026	0.45240 (0.29%)	0.45180	0.45030 - 0.45480	1.1404 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNZD are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46976666666667
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.46590 (-1.9%)	0.47200	0.46590 - 0.47750	0.4048 times
Tue 31 March 2026	0.47490 (4.65%)	0.45390	0.45390 - 0.47680	1.4524 times
Fri 27 February 2026	0.45380 (0.6%)	0.45180	0.44980 - 0.45740	1.1667 times
Fri 30 January 2026	0.45110 (-4.53%)	0.47250	0.44880 - 0.47510	1.6429 times
Wed 31 December 2025	0.47250 (-0.57%)	0.47520	0.46690 - 0.47520	1.5238 times
Fri 28 November 2025	0.47520 (0%)	0.47710	0.47520 - 0.48650	1.3571 times
Fri 31 October 2025	0.47520 (1.28%)	0.46770	0.46610 - 0.47660	1.881 times
Tue 30 September 2025	0.46920 (1.43%)	0.46250	0.45470 - 0.47230	0.5714 times
Fri 29 August 2025	0.46260 (0.24%)	0.45830	0.45450 - 0.46790	0 times
Thu 31 July 2025	0.46150 (2.78%)	0.44930	0.44520 - 0.46150	0 times
Mon 30 June 2025	0.44900 (-1.75%)	0.45570	0.44810 - 0.46130	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDNZD

DMA (daily moving average) of Uae Dirham AEDNZD

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.46

EMA (exponential moving average) of Uae Dirham AEDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.46	0.46	0.46
20 day EMA	0.45	0.45	0.45
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Uae Dirham AEDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme