login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNZD are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.4629

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.46290 (0.09%)	0.46290	0.46290 - 0.46290	0.9091 times
Thu 03 September 2026	0.46250 (-0.73%)	0.46250	0.46250 - 0.46250	1.8182 times
Wed 02 September 2026	0.46590 (0.95%)	0.46160	0.46160 - 0.46590	1.1364 times
Tue 01 September 2026	0.46150 (0.28%)	0.46130	0.46130 - 0.46150	1.5909 times
Mon 31 August 2026	0.46020 (-0.13%)	0.46020	0.46020 - 0.46020	0.2273 times
Fri 28 August 2026	0.46080 (0.7%)	0.45760	0.45760 - 0.46080	0 times
Thu 27 August 2026	0.45760 (-0.24%)	0.45770	0.45760 - 0.45770	0.9091 times
Wed 26 August 2026	0.45870 (0.57%)	0.45610	0.45610 - 0.45870	1.1364 times
Tue 25 August 2026	0.45610 (-0.13%)	0.45670	0.45610 - 0.45670	1.1364 times
Mon 24 August 2026	0.45670 (0.24%)	0.45560	0.45560 - 0.45680	1.1364 times
Fri 21 August 2026	0.45560 (-0.44%)	0.45570	0.45560 - 0.45570	0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNZD are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.463
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.46290 (0.46%)	0.46020	0.46020 - 0.46590	1.462 times
Fri 28 August 2026	0.46080 (1.14%)	0.45560	0.45560 - 0.46080	1.1111 times
Fri 21 August 2026	0.45560 (-2.13%)	0.46080	0.45560 - 0.46330	1.0526 times
Thu 13 August 2026	0.46550 (0.69%)	0.46270	0.46230 - 0.46550	1.345 times
Fri 07 August 2026	0.46230 (-0.17%)	0.46380	0.46230 - 0.46420	1.0526 times
Fri 31 July 2026	0.46310 (-1.34%)	0.46940	0.46300 - 0.47240	1.1111 times
Fri 24 July 2026	0.46940 (0%)	0.47190	0.46930 - 0.47190	0 times
Fri 24 July 2026	0.46940 (0.62%)	0.46650	0.46610 - 0.47190	0.7602 times
Thu 16 July 2026	0.46650 (-1.06%)	0.47300	0.46650 - 0.47300	0.8772 times
Fri 10 July 2026	0.47150 (-1.11%)	0.47850	0.47150 - 0.47910	1.2281 times
Thu 02 July 2026	0.47680 (-1.2%)	0.48170	0.47670 - 0.48170	0.5263 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNZD are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46336666666667
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.46290 (0.59%)	0.46130	0.46130 - 0.46590	0.4301 times
Mon 31 August 2026	0.46020 (-0.63%)	0.46380	0.45560 - 0.46550	1.4158 times
Fri 31 July 2026	0.46310 (-3.86%)	0.47930	0.46300 - 0.47930	1.2903 times
Tue 30 June 2026	0.48170 (5.96%)	0.45870	0.45870 - 0.48260	0.7885 times
Fri 29 May 2026	0.45460 (-1.62%)	0.46210	0.45460 - 0.46690	0.8423 times
Thu 30 April 2026	0.46210 (-2.7%)	0.47200	0.46060 - 0.47750	0.8781 times
Tue 31 March 2026	0.47490 (4.65%)	0.45390	0.45390 - 0.47680	1.0932 times
Fri 27 February 2026	0.45380 (0.6%)	0.45180	0.44980 - 0.45740	0.8781 times
Fri 30 January 2026	0.45110 (-4.53%)	0.47250	0.44880 - 0.47510	1.2366 times
Wed 31 December 2025	0.47250 (-0.57%)	0.47520	0.46690 - 0.47520	1.147 times
Fri 28 November 2025	0.47520 (0%)	0.47710	0.47520 - 0.48650	1.0215 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDNZD

DMA (daily moving average) of Uae Dirham AEDNZD

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of Uae Dirham AEDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Uae Dirham AEDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme