login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UaeDirham AEDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDNZD are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45
Daily Target 5	0.451

Daily price and volume Uae Dirham

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.45100 (0.11%)	0.45100	0.45100 - 0.45100	0 times
Thu 12 February 2026	0.45050 (0.02%)	0.45040	0.45040 - 0.45050	0 times
Wed 11 February 2026	0.45040 (0.11%)	0.45040	0.45040 - 0.45040	0.4545 times
Tue 10 February 2026	0.44990 (-0.07%)	0.45020	0.44980 - 0.45020	0 times
Mon 09 February 2026	0.45020 (-0.49%)	0.45230	0.45020 - 0.45230	3.6364 times
Fri 06 February 2026	0.45240 (-0.53%)	0.45240	0.45240 - 0.45240	2.2727 times
Thu 05 February 2026	0.45480 (0.07%)	0.45450	0.45450 - 0.45480	0 times
Wed 04 February 2026	0.45450 (0.93%)	0.45040	0.45040 - 0.45450	0 times
Tue 03 February 2026	0.45030 (-0.66%)	0.45030	0.45030 - 0.45030	1.3636 times
Mon 02 February 2026	0.45330 (0.49%)	0.45180	0.45180 - 0.45330	2.2727 times
Fri 30 January 2026	0.45110 (0.51%)	0.45110	0.45110 - 0.45110	0.9091 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDNZD are 0.45 and 0.45

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45
Weekly Target 4	0.45
Weekly Target 5	0.45103333333333

Weekly price and volumes for Uae Dirham

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.45100 (-0.31%)	0.45230	0.44980 - 0.45230	0.625 times
Fri 06 February 2026	0.45240 (0.29%)	0.45180	0.45030 - 0.45480	0.9028 times
Fri 30 January 2026	0.45110 (-2.19%)	0.46090	0.44880 - 0.46090	0.9722 times
Thu 22 January 2026	0.46120 (-2.6%)	0.46600	0.46120 - 0.46610	0.7639 times
Fri 16 January 2026	0.47350 (-0.34%)	0.47220	0.47210 - 0.47410	1.0417 times
Fri 09 January 2026	0.47510 (0.59%)	0.47230	0.47060 - 0.47510	1.6667 times
Fri 02 January 2026	0.47230 (1.16%)	0.46870	0.46870 - 0.47250	1.25 times
Tue 23 December 2025	0.46690 (-1.27%)	0.47280	0.46690 - 0.47280	0.9028 times
Fri 19 December 2025	0.47290 (0.75%)	0.46940	0.46940 - 0.47290	1.25 times
Fri 12 December 2025	0.46940 (-0.45%)	0.47010	0.46800 - 0.47050	0.625 times
Fri 05 December 2025	0.47150 (-0.78%)	0.47520	0.47150 - 0.47520	0.7639 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDNZD are 0.45 and 0.45

Monthly Target 1	0.45
Monthly Target 2	0.45
Monthly Target 3	0.45
Monthly Target 4	0.45186666666667
Monthly Target 5	0.46

Monthly price and volumes Uae Dirham

Date	Closing	Open	Range	Volume
Fri 13 February 2026	0.45100 (-0.02%)	0.45180	0.44980 - 0.45480	0.6984 times
Fri 30 January 2026	0.45110 (-4.53%)	0.47250	0.44880 - 0.47510	2.1905 times
Wed 31 December 2025	0.47250 (-0.57%)	0.47520	0.46690 - 0.47520	2.0317 times
Fri 28 November 2025	0.47520 (0%)	0.47710	0.47520 - 0.48650	1.8095 times
Fri 31 October 2025	0.47520 (1.28%)	0.46770	0.46610 - 0.47660	2.5079 times
Tue 30 September 2025	0.46920 (1.43%)	0.46250	0.45470 - 0.47230	0.7619 times
Fri 29 August 2025	0.46260 (0.24%)	0.45830	0.45450 - 0.46790	0 times
Thu 31 July 2025	0.46150 (2.78%)	0.44930	0.44520 - 0.46150	0 times
Mon 30 June 2025	0.44900 (-1.75%)	0.45570	0.44810 - 0.46130	0 times
Fri 30 May 2025	0.45700 (-0.72%)	0.45750	0.45320 - 0.46340	0 times
Wed 30 April 2025	0.46030 (-3.84%)	0.47610	0.45360 - 0.49020	0 times

monthly chart UaeDirham

Indicator Analysis of UaeDirham

Please login to view indicator analysis. or View indicator analysis of UaeDirham AEDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Uae Dirham AEDNZD

DMA (daily moving average) of Uae Dirham AEDNZD

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of Uae Dirham AEDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.48	0.48	0.48
20 day EMA	0.48	0.48	0.48
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Uae Dirham AEDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme