YuanRenminbi CNYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYUSD are 0.15 and 0.15

Daily Target 10.1475
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 29 May 2026 0.14750 (0%) 0.14750 0.14750 - 0.14750 0 times
Thu 28 May 2026 0.14750 (0.07%) 0.14750 0.14750 - 0.14750 3.3333 times
Wed 27 May 2026 0.14740 (0.14%) 0.14740 0.14740 - 0.14740 1.6667 times
Tue 26 May 2026 0.14720 (0.14%) 0.14720 0.14720 - 0.14720 0 times
Fri 22 May 2026 0.14700 (0%) 0.14700 0.14700 - 0.14700 0 times
Thu 21 May 2026 0.14700 (0.14%) 0.14700 0.14700 - 0.14700 0 times
Wed 20 May 2026 0.14680 (-0.2%) 0.14710 0.14670 - 0.14710 1.6667 times
Tue 19 May 2026 0.14710 (-0.2%) 0.14710 0.14710 - 0.14710 0 times
Fri 15 May 2026 0.14740 (0.07%) 0.14730 0.14730 - 0.14740 3.3333 times
Thu 14 May 2026 0.14730 (0.07%) 0.14730 0.14730 - 0.14730 0 times
Wed 13 May 2026 0.14720 (0%) 0.14720 0.14720 - 0.14720 1.6667 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYUSD are 0.15 and 0.15

Weekly Target 10.1474
Weekly Target 20.15
Weekly Target 30.15
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 29 May 2026 0.14750 (0.34%) 0.14720 0.14720 - 0.14750 1.4286 times
Fri 22 May 2026 0.14700 (-0.27%) 0.14710 0.14670 - 0.14710 0.4762 times
Fri 15 May 2026 0.14740 (0.41%) 0.14720 0.14720 - 0.14740 1.4286 times
Thu 07 May 2026 0.14680 (0.27%) 0.14640 0.14640 - 0.14680 0 times
Wed 06 May 2026 0.14640 (0%) 0.14640 0.14640 - 0.14640 0.9524 times
Fri 01 May 2026 0.14640 (-0.07%) 0.14660 0.14620 - 0.14660 0.4762 times
Fri 24 April 2026 0.14650 (-0.07%) 0.14670 0.14650 - 0.14670 0.9524 times
Fri 17 April 2026 0.14660 (0.14%) 0.14640 0.14640 - 0.14670 0.9524 times
Fri 10 April 2026 0.14640 (0.62%) 0.14530 0.14530 - 0.14640 1.9048 times
Thu 02 April 2026 0.14550 (0.55%) 0.14470 0.14470 - 0.14550 1.4286 times
Fri 27 March 2026 0.14470 (-0.14%) 0.14520 0.14470 - 0.14530 1.4286 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYUSD are 0.15 and 0.15

Monthly Target 10.14713333333333
Monthly Target 20.15
Monthly Target 30.15
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 29 May 2026 0.14750 (0.89%) 0.14650 0.14640 - 0.14750 1.6667 times
Thu 30 April 2026 0.14620 (1.04%) 0.14520 0.14520 - 0.14670 1.8333 times
Tue 31 March 2026 0.14470 (-1.03%) 0.14530 0.14380 - 0.14560 0.5 times
Fri 27 February 2026 0.14620 (1.6%) 0.14400 0.14400 - 0.14620 1 times
Fri 30 January 2026 0.14390 (0.7%) 0.14290 0.14290 - 0.14390 1.3333 times
Wed 31 December 2025 0.14290 (1.2%) 0.14130 0.14130 - 0.14290 1.1667 times
Fri 28 November 2025 0.14120 (0.43%) 0.14040 0.14030 - 0.14120 0.6667 times
Fri 31 October 2025 0.14060 (0.07%) 0.14050 0.14000 - 0.14090 1.3333 times
Tue 30 September 2025 0.14050 (0.5%) 0.14020 0.14000 - 0.14060 0.5 times
Fri 29 August 2025 0.13980 (0.36%) 0.13930 0.13870 - 0.13980 0 times
Thu 31 July 2025 0.13930 (-0.07%) 0.13940 0.13920 - 0.13980 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYUSD

DMA (daily moving average) of Yuan Renminbi CNYUSD

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.14
150 day DMA 0.14
200 day DMA 0.14

EMA (exponential moving average) of Yuan Renminbi CNYUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Yuan Renminbi CNYUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.140.140.14
150 day SMA0.140.140.14
200 day SMA0.140.140.14
Back to top | Use Dark Theme