YuanRenminbi CNYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYUSD are 0.14 and 0.14 | Daily Target 1 | 0.14 | | Daily Target 2 | 0.14 | | Daily Target 3 | 0.14 | | Daily Target 4 | 0.14 | | Daily Target 5 | 0.1403 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
0.14030 (-0.07%) |
0.14030 |
0.14030 - 0.14030 |
0 times |
Tue 04 November 2025 |
0.14040 (-0.14%) |
0.14040 |
0.14040 - 0.14040 |
0 times |
Fri 31 October 2025 |
0.14060 (0%) |
0.14060 |
0.14060 - 0.14060 |
0 times |
Fri 31 October 2025 |
0.14060 (-0.21%) |
0.14060 |
0.14060 - 0.14060 |
0 times |
Thu 30 October 2025 |
0.14090 (0%) |
0.14090 |
0.14090 - 0.14090 |
0 times |
Wed 29 October 2025 |
0.14090 (0.21%) |
0.14070 |
0.14070 - 0.14090 |
0 times |
Tue 28 October 2025 |
0.14060 (0.21%) |
0.14060 |
0.14060 - 0.14060 |
0 times |
Fri 24 October 2025 |
0.14030 (0%) |
0.14030 |
0.14030 - 0.14030 |
0 times |
Thu 23 October 2025 |
0.14030 (-0.07%) |
0.14040 |
0.14030 - 0.14040 |
0 times |
Wed 22 October 2025 |
0.14040 (-0.07%) |
0.14040 |
0.14040 - 0.14040 |
0 times |
Tue 21 October 2025 |
0.14050 (0.07%) |
0.14050 |
0.14050 - 0.14050 |
0 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYUSD are 0.14 and 0.14 | Weekly Target 1 | 0.14 | | Weekly Target 2 | 0.14 | | Weekly Target 3 | 0.14 | | Weekly Target 4 | 0.14 | | Weekly Target 5 | 0.14033333333333 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
0.14030 (-0.21%) |
0.14040 |
0.14030 - 0.14040 |
0 times |
Fri 31 October 2025 |
0.14060 (0%) |
0.14060 |
0.14060 - 0.14060 |
0 times |
Fri 31 October 2025 |
0.14060 (0.21%) |
0.14060 |
0.14060 - 0.14090 |
0 times |
Fri 24 October 2025 |
0.14030 (-0.07%) |
0.14050 |
0.14030 - 0.14050 |
0 times |
Fri 17 October 2025 |
0.14040 (0.07%) |
0.14060 |
0.14000 - 0.14060 |
0.9091 times |
Fri 10 October 2025 |
0.14030 (-0.14%) |
0.14050 |
0.14030 - 0.14050 |
4.5455 times |
Fri 03 October 2025 |
0.14050 (0.21%) |
0.14050 |
0.14050 - 0.14050 |
2.7273 times |
Fri 26 September 2025 |
0.14020 (-0.28%) |
0.14060 |
0.14020 - 0.14060 |
1.8182 times |
Thu 18 September 2025 |
0.14060 (0.43%) |
0.14030 |
0.14030 - 0.14060 |
0 times |
Thu 04 September 2025 |
0.14000 (0.14%) |
0.14020 |
0.14000 - 0.14020 |
0 times |
Fri 29 August 2025 |
0.13980 (0%) |
0.13980 |
0.13980 - 0.13980 |
0 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYUSD are 0.14 and 0.14 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.14 | | Monthly Target 3 | 0.14 | | Monthly Target 4 | 0.14 | | Monthly Target 5 | 0.14033333333333 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
0.14030 (-0.21%) |
0.14040 |
0.14030 - 0.14040 |
0 times |
Fri 31 October 2025 |
0.14060 (0.07%) |
0.14050 |
0.14000 - 0.14090 |
7.2727 times |
Tue 30 September 2025 |
0.14050 (0.5%) |
0.14020 |
0.14000 - 0.14060 |
2.7273 times |
Fri 29 August 2025 |
0.13980 (0.36%) |
0.13930 |
0.13870 - 0.13980 |
0 times |
Thu 31 July 2025 |
0.13930 (-0.07%) |
0.13940 |
0.13920 - 0.13980 |
0 times |
Mon 30 June 2025 |
0.13940 (0.43%) |
0.13920 |
0.13900 - 0.13950 |
0 times |
Fri 30 May 2025 |
0.13880 (0.87%) |
0.13710 |
0.13710 - 0.13880 |
0 times |
Wed 30 April 2025 |
0.13760 (-0.07%) |
0.13770 |
0.13610 - 0.13780 |
0 times |
Mon 31 March 2025 |
0.13770 (0.29%) |
0.13730 |
0.13310 - 0.13840 |
0 times |
Fri 28 February 2025 |
0.13730 (-1.36%) |
0.13910 |
0.13680 - 0.13930 |
0 times |
Fri 31 January 2025 |
0.13920 (1.61%) |
0.13700 |
0.13640 - 0.13950 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYUSD
DMA (daily moving average) of Yuan Renminbi CNYUSD
| DMA period | DMA value | | 5 day DMA | 0.14 | | 12 day DMA | 0.14 | | 20 day DMA | 0.14 | | 35 day DMA | 0.14 | | 50 day DMA | 0.14 | | 100 day DMA | 0.14 | | 150 day DMA | 0.14 | | 200 day DMA | 0.14 | EMA (exponential moving average) of Yuan Renminbi CNYUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.14 | 0.14 | 0.14 | | 12 day EMA | 0.14 | 0.14 | 0.14 | | 20 day EMA | 0.14 | 0.14 | 0.14 | | 35 day EMA | 0.14 | 0.14 | 0.14 | | 50 day EMA | 0.14 | 0.14 | 0.14 |
SMA (simple moving average) of Yuan Renminbi CNYUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.14 | 0.14 | 0.14 | | 12 day SMA | 0.14 | 0.14 | 0.14 | | 20 day SMA | 0.14 | 0.14 | 0.14 | | 35 day SMA | 0.14 | 0.14 | 0.14 | | 50 day SMA | 0.14 | 0.14 | 0.14 | | 100 day SMA | 0.14 | 0.14 | 0.14 | | 150 day SMA | 0.14 | 0.14 | 0.14 | | 200 day SMA | 0.14 | 0.14 | 0.14 |
|
|
