login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYUSD are 0.15 and 0.15

Daily Target 1	0.1475
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 14 July 2026	0.14750 (0.2%)	0.14750	0.14750 - 0.14750	0 times
Fri 10 July 2026	0.14720 (0.14%)	0.14700	0.14700 - 0.14720	0 times
Thu 09 July 2026	0.14700 (-0.14%)	0.14700	0.14700 - 0.14700	2 times
Wed 08 July 2026	0.14720 (0.07%)	0.14720	0.14720 - 0.14720	0 times
Tue 07 July 2026	0.14710 (-0.07%)	0.14710	0.14710 - 0.14710	2 times
Thu 02 July 2026	0.14720 (0%)	0.14720	0.14720 - 0.14720	0 times
Wed 01 July 2026	0.14720 (0%)	0.14720	0.14720 - 0.14720	2 times
Tue 30 June 2026	0.14720 (0.14%)	0.14720	0.14720 - 0.14720	2 times
Fri 26 June 2026	0.14700 (-0.2%)	0.14700	0.14700 - 0.14700	2 times
Thu 25 June 2026	0.14730 (0%)	0.14730	0.14730 - 0.14730	0 times
Wed 24 June 2026	0.14730 (-0.2%)	0.14730	0.14730 - 0.14730	0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYUSD are 0.15 and 0.15

Weekly Target 1	0.1475
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 14 July 2026	0.14750 (0.2%)	0.14750	0.14750 - 0.14750	0 times
Fri 10 July 2026	0.14720 (0%)	0.14710	0.14700 - 0.14720	1.25 times
Thu 02 July 2026	0.14720 (0.14%)	0.14720	0.14720 - 0.14720	1.25 times
Fri 26 June 2026	0.14700 (-0.68%)	0.14760	0.14700 - 0.14760	1.25 times
Thu 18 June 2026	0.14800 (0.27%)	0.14790	0.14790 - 0.14800	0.625 times
Fri 12 June 2026	0.14760 (0%)	0.14740	0.14740 - 0.14770	0.625 times
Fri 05 June 2026	0.14760 (0.07%)	0.14780	0.14760 - 0.14790	0.625 times
Fri 29 May 2026	0.14750 (0.34%)	0.14720	0.14720 - 0.14750	1.875 times
Fri 22 May 2026	0.14700 (-0.27%)	0.14710	0.14670 - 0.14710	0.625 times
Fri 15 May 2026	0.14740 (0.41%)	0.14720	0.14720 - 0.14740	1.875 times
Thu 07 May 2026	0.14680 (0.27%)	0.14640	0.14640 - 0.14680	0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYUSD are 0.15 and 0.15

Monthly Target 1	0.14733333333333
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Tue 14 July 2026	0.14750 (0.2%)	0.14720	0.14700 - 0.14750	0.4545 times
Tue 30 June 2026	0.14720 (-0.2%)	0.14780	0.14700 - 0.14800	0.9091 times
Fri 29 May 2026	0.14750 (0.89%)	0.14650	0.14640 - 0.14750	1.5152 times
Thu 30 April 2026	0.14620 (1.04%)	0.14520	0.14520 - 0.14670	1.6667 times
Tue 31 March 2026	0.14470 (-1.03%)	0.14530	0.14380 - 0.14560	0.4545 times
Fri 27 February 2026	0.14620 (1.6%)	0.14400	0.14400 - 0.14620	0.9091 times
Fri 30 January 2026	0.14390 (0.7%)	0.14290	0.14290 - 0.14390	1.2121 times
Wed 31 December 2025	0.14290 (1.2%)	0.14130	0.14130 - 0.14290	1.0606 times
Fri 28 November 2025	0.14120 (0.43%)	0.14040	0.14030 - 0.14120	0.6061 times
Fri 31 October 2025	0.14060 (0.07%)	0.14050	0.14000 - 0.14090	1.2121 times
Tue 30 September 2025	0.14050 (0.5%)	0.14020	0.14000 - 0.14060	0.4545 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYUSD

DMA (daily moving average) of Yuan Renminbi CNYUSD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.14
200 day DMA	0.14

EMA (exponential moving average) of Yuan Renminbi CNYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Yuan Renminbi CNYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.14	0.14	0.14
200 day SMA	0.14	0.14	0.14

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme