login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYUSD are 0.15 and 0.15

Daily Target 1	0.1491
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.14910 (-0.07%)	0.14910	0.14910 - 0.14910	1.6667 times
Fri 02 October 2026	0.14920 (0%)	0.14920	0.14920 - 0.14920	0 times
Thu 01 October 2026	0.14920 (0%)	0.14910	0.14910 - 0.14920	1.6667 times
Wed 30 September 2026	0.14920 (0.13%)	0.14920	0.14920 - 0.14920	1.6667 times
Tue 29 September 2026	0.14900 (0%)	0.14900	0.14900 - 0.14900	0 times
Mon 28 September 2026	0.14900 (0%)	0.14900	0.14900 - 0.14900	1.6667 times
Fri 25 September 2026	0.14900 (0%)	0.14900	0.14900 - 0.14900	1.6667 times
Thu 24 September 2026	0.14900 (-0.2%)	0.14930	0.14900 - 0.14930	0 times
Wed 23 September 2026	0.14930 (0%)	0.14930	0.14930 - 0.14930	0 times
Tue 22 September 2026	0.14930 (0%)	0.14940	0.14930 - 0.14940	1.6667 times
Mon 21 September 2026	0.14930 (0.13%)	0.14930	0.14930 - 0.14930	1.6667 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYUSD are 0.15 and 0.15

Weekly Target 1	0.1491
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.14910 (-0.07%)	0.14910	0.14910 - 0.14910	0.303 times
Fri 02 October 2026	0.14920 (0.13%)	0.14900	0.14900 - 0.14920	0.9091 times
Fri 25 September 2026	0.14900 (-0.07%)	0.14930	0.14900 - 0.14940	0.9091 times
Fri 18 September 2026	0.14910 (0%)	0.14910	0.14900 - 0.14910	1.2121 times
Fri 11 September 2026	0.14910 (0.13%)	0.14900	0.14900 - 0.14910	0.6061 times
Fri 04 September 2026	0.14890 (0.07%)	0.14870	0.14870 - 0.14890	2.1212 times
Fri 28 August 2026	0.14880 (0.07%)	0.14880	0.14870 - 0.14880	0.9091 times
Fri 21 August 2026	0.14870 (0.27%)	0.14830	0.14830 - 0.14870	0.303 times
Fri 14 August 2026	0.14830 (0.07%)	0.14820	0.14820 - 0.14830	1.2121 times
Fri 07 August 2026	0.14820 (0.14%)	0.14810	0.14810 - 0.14820	1.5152 times
Fri 31 July 2026	0.14800 (0.2%)	0.14780	0.14770 - 0.14800	0.6061 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYUSD are 0.15 and 0.15

Monthly Target 1	0.14913333333333
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.14910 (-0.07%)	0.14910	0.14910 - 0.14920	0.2353 times
Wed 30 September 2026	0.14920 (0.27%)	0.14870	0.14870 - 0.14940	2.1176 times
Fri 28 August 2026	0.14880 (0.54%)	0.14810	0.14810 - 0.14880	1.5294 times
Fri 31 July 2026	0.14800 (0.54%)	0.14720	0.14700 - 0.14800	0.9412 times
Tue 30 June 2026	0.14720 (-0.2%)	0.14780	0.14700 - 0.14800	0.7059 times
Fri 29 May 2026	0.14750 (0.89%)	0.14650	0.14640 - 0.14750	1.1765 times
Thu 30 April 2026	0.14620 (1.04%)	0.14520	0.14520 - 0.14670	1.2941 times
Tue 31 March 2026	0.14470 (-1.03%)	0.14530	0.14380 - 0.14560	0.3529 times
Fri 27 February 2026	0.14620 (1.6%)	0.14400	0.14400 - 0.14620	0.7059 times
Fri 30 January 2026	0.14390 (0.7%)	0.14290	0.14290 - 0.14390	0.9412 times
Wed 31 December 2025	0.14290 (1.2%)	0.14130	0.14130 - 0.14290	0.8235 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYUSD

DMA (daily moving average) of Yuan Renminbi CNYUSD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Yuan Renminbi CNYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Yuan Renminbi CNYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme