KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.44 | Daily Target 1 | 2.44 | | Daily Target 2 | 2.44 | | Daily Target 3 | 2.44 | | Daily Target 4 | 2.4429333333333 | | Daily Target 5 | 2.45 |
Daily price and volume Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.44280 (-0.04%) |
2.44400 |
2.44130 - 2.44470 |
0.6101 times |
Thu 04 December 2025 |
2.44380 (-0.01%) |
2.44390 |
2.44050 - 2.44430 |
1.4058 times |
Wed 03 December 2025 |
2.44400 (-0.91%) |
2.46630 |
2.44400 - 2.46630 |
1.3263 times |
Tue 02 December 2025 |
2.46650 (0.06%) |
2.46500 |
2.46490 - 2.46810 |
1.5119 times |
Mon 01 December 2025 |
2.46490 (0.13%) |
2.46190 |
2.46050 - 2.46490 |
0.1061 times |
Fri 28 November 2025 |
2.46170 (-0.08%) |
2.46140 |
2.46090 - 2.46580 |
1.3263 times |
Wed 26 November 2025 |
2.46360 (-0.41%) |
2.47370 |
2.46360 - 2.47370 |
1.4324 times |
Tue 25 November 2025 |
2.47370 (-0.37%) |
2.48280 |
2.47360 - 2.48330 |
1.3528 times |
Mon 24 November 2025 |
2.48280 (-0.17%) |
2.48680 |
2.48280 - 2.48680 |
0.9284 times |
Fri 21 November 2025 |
2.48710 (-0.07%) |
2.48870 |
2.48660 - 2.49370 |
0 times |
Thu 20 November 2025 |
2.48880 (-0.04%) |
2.49000 |
2.48880 - 2.49190 |
0.4775 times |
Weekly price and charts KuwaitiDinar Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.46 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.4504666666667 | | Weekly Target 4 | 2.46 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.44280 (-0.77%) |
2.46190 |
2.44050 - 2.46810 |
1.4794 times |
Fri 28 November 2025 |
2.46170 (-1.02%) |
2.48680 |
2.46090 - 2.48680 |
1.5032 times |
Fri 21 November 2025 |
2.48710 (0.39%) |
2.47780 |
2.47370 - 2.49370 |
0.6725 times |
Fri 14 November 2025 |
2.47750 (0.01%) |
2.47720 |
2.47050 - 2.48200 |
0.8465 times |
Fri 07 November 2025 |
2.47730 (-0.14%) |
2.47860 |
2.47730 - 2.49940 |
0.6725 times |
Fri 31 October 2025 |
2.48080 (0%) |
2.47730 |
2.47700 - 2.48220 |
0 times |
Fri 31 October 2025 |
2.48080 (1.26%) |
2.44970 |
2.44280 - 2.48220 |
0.3639 times |
Fri 24 October 2025 |
2.45000 (0.6%) |
2.43480 |
2.43420 - 2.45020 |
1.7484 times |
Fri 17 October 2025 |
2.43540 (-0.47%) |
2.44640 |
2.43290 - 2.45460 |
1.3687 times |
Fri 10 October 2025 |
2.44690 (0.81%) |
2.42710 |
2.42360 - 2.45390 |
1.3449 times |
Fri 03 October 2025 |
2.42730 (-0.64%) |
2.44250 |
2.42610 - 2.44250 |
1.5348 times |
Monthly price and charts KuwaitiDinar Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.46 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.43 | | Monthly Target 3 | 2.4504666666667 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.44280 (-0.77%) |
2.46190 |
2.44050 - 2.46810 |
1.155 times |
Fri 28 November 2025 |
2.46170 (-0.77%) |
2.47860 |
2.46090 - 2.49940 |
2.8845 times |
Fri 31 October 2025 |
2.48080 (1.89%) |
2.43490 |
2.42360 - 2.48220 |
4.3792 times |
Tue 30 September 2025 |
2.43480 (0.37%) |
2.41600 |
2.40340 - 2.45000 |
1.5812 times |
Fri 29 August 2025 |
2.42580 (-1.9%) |
2.46330 |
2.41090 - 2.48170 |
0 times |
Thu 31 July 2025 |
2.47270 (3.71%) |
2.38420 |
2.38020 - 2.47270 |
0 times |
Mon 30 June 2025 |
2.38430 (-1.45%) |
2.41910 |
2.38020 - 2.43870 |
0 times |
Fri 30 May 2025 |
2.41940 (-1.06%) |
2.43580 |
2.40500 - 2.47260 |
0 times |
Wed 30 April 2025 |
2.44540 (-2.6%) |
2.50630 |
2.43000 - 2.54690 |
0 times |
Mon 31 March 2025 |
2.51060 (-2.42%) |
2.57270 |
2.49760 - 2.57270 |
0 times |
Fri 28 February 2025 |
2.57290 (-1.5%) |
2.60130 |
2.55650 - 2.62000 |
0 times |
DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP
DMA (daily moving average) of Kuwaiti Dinar KWDGBP
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.47 | | 20 day DMA | 2.47 | | 35 day DMA | 2.47 | | 50 day DMA | 2.46 | | 100 day DMA | 2.44 | | 150 day DMA | 2.44 | | 200 day DMA | 2.46 | EMA (exponential moving average) of Kuwaiti Dinar KWDGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.45 | 2.46 | | 12 day EMA | 2.47 | 2.47 | 2.47 | | 20 day EMA | 2.45 | 2.45 | 2.45 | | 35 day EMA | 2.45 | 2.45 | 2.45 | | 50 day EMA | 2.46 | 2.46 | 2.46 |
SMA (simple moving average) of Kuwaiti Dinar KWDGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.46 | 2.46 | | 12 day SMA | 2.47 | 2.47 | 2.47 | | 20 day SMA | 2.47 | 2.47 | 2.48 | | 35 day SMA | 2.47 | 2.47 | 2.47 | | 50 day SMA | 2.46 | 2.46 | 2.46 | | 100 day SMA | 2.44 | 2.44 | 2.44 | | 150 day SMA | 2.44 | 2.44 | 2.44 | | 200 day SMA | 2.46 | 2.47 | 2.47 |
|
|
