KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.42 and 2.43

Daily Target 12.42
Daily Target 22.42
Daily Target 32.4262666666667
Daily Target 42.43
Daily Target 52.43

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 18 September 2026 2.42530 (-0.07%) 2.42680 2.42520 - 2.42830 0 times
Thu 17 September 2026 2.42690 (0.48%) 2.41560 2.41560 - 2.42690 1.7391 times
Wed 16 September 2026 2.41530 (0.44%) 2.40460 2.40370 - 2.41530 0.8027 times
Tue 15 September 2026 2.40460 (0.24%) 2.39890 2.39890 - 2.40460 1.1706 times
Mon 14 September 2026 2.39880 (0.03%) 2.39810 2.39810 - 2.40120 1.4716 times
Fri 11 September 2026 2.39800 (-0.05%) 2.39910 2.39800 - 2.40030 0 times
Thu 10 September 2026 2.39920 (0.34%) 2.39100 2.39010 - 2.39920 1.1037 times
Wed 09 September 2026 2.39100 (-0.03%) 2.39150 2.39030 - 2.39290 1.0368 times
Tue 08 September 2026 2.39160 (-0.12%) 2.39070 2.39020 - 2.39210 1.0033 times
Fri 04 September 2026 2.39440 (0.04%) 2.39360 2.39170 - 2.39440 1.6722 times
Thu 03 September 2026 2.39350 (-0.2%) 2.39850 2.39350 - 2.39880 1.2709 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.44

Weekly Target 12.39
Weekly Target 22.41
Weekly Target 32.4172333333333
Weekly Target 42.44
Weekly Target 52.45

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 18 September 2026 2.42530 (1.14%) 2.39810 2.39810 - 2.42830 1.0326 times
Fri 11 September 2026 2.39800 (0.15%) 2.39070 2.39010 - 2.40030 0.6262 times
Fri 04 September 2026 2.39440 (0.24%) 2.38850 2.38850 - 2.39880 1.3591 times
Fri 28 August 2026 2.38860 (0.53%) 2.37620 2.37470 - 2.38860 1.2325 times
Fri 21 August 2026 2.37610 (-0.71%) 2.39290 2.37530 - 2.39440 1.3191 times
Fri 14 August 2026 2.39320 (-0.37%) 2.40710 2.39240 - 2.40710 1.1392 times
Fri 07 August 2026 2.40220 (0.08%) 2.40070 2.39920 - 2.40820 1.3724 times
Fri 31 July 2026 2.40030 (-0.84%) 2.42030 2.39910 - 2.42440 1.0726 times
Fri 24 July 2026 2.42060 (0%) 2.42250 2.42020 - 2.42350 0 times
Fri 24 July 2026 2.42060 (0.6%) 2.40580 2.39670 - 2.42350 0.8461 times
Fri 17 July 2026 2.40610 (-0.13%) 2.40950 2.39050 - 2.41750 1.3324 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.41 and 2.45

Monthly Target 12.38
Monthly Target 22.4
Monthly Target 32.4145
Monthly Target 42.44
Monthly Target 52.45

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 18 September 2026 2.42530 (1.4%) 2.39160 2.38990 - 2.42830 0.7215 times
Mon 31 August 2026 2.39170 (-0.36%) 2.40070 2.37470 - 2.40820 1.2496 times
Fri 31 July 2026 2.40030 (-1.47%) 2.43610 2.39050 - 2.44830 1.2415 times
Tue 30 June 2026 2.43600 (1.39%) 2.40240 2.40070 - 2.45730 1.2171 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 0.9587 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.027 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.0383 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.6662 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.0335 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.8466 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 0.7589 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.4
50 day DMA 2.4
100 day DMA 2.41
150 day DMA 2.41
200 day DMA 2.41

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.412.4
12 day EMA2.42.42.4
20 day EMA2.412.412.41
35 day EMA2.412.412.41
50 day EMA2.42.42.4

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.4
12 day SMA2.42.42.4
20 day SMA2.42.392.39
35 day SMA2.42.392.39
50 day SMA2.42.42.4
100 day SMA2.412.412.41
150 day SMA2.412.412.41
200 day SMA2.412.412.41
Back to top | Use Dark Theme