KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.45 and 2.47

Daily Target 12.43
Daily Target 22.44
Daily Target 32.4503666666667
Daily Target 42.46
Daily Target 52.47

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Thu 18 June 2026 2.45730 (0.87%) 2.43650 2.43650 - 2.45730 0.7849 times
Wed 17 June 2026 2.43620 (0.8%) 2.41680 2.41650 - 2.43620 1.5116 times
Tue 16 June 2026 2.41680 (-0.06%) 2.41840 2.41640 - 2.42030 1.686 times
Mon 15 June 2026 2.41820 (0.05%) 2.41720 2.41570 - 2.41820 1.0174 times
Fri 12 June 2026 2.41710 (-0.1%) 2.41940 2.41710 - 2.41940 0 times
Thu 11 June 2026 2.41960 (0.12%) 2.41700 2.41620 - 2.42720 1.4826 times
Wed 10 June 2026 2.41680 (0.01%) 2.41670 2.41410 - 2.41710 0.1744 times
Tue 09 June 2026 2.41660 (-0.26%) 2.42300 2.41410 - 2.42320 0.9302 times
Mon 08 June 2026 2.42290 (0.26%) 2.41710 2.41710 - 2.42380 1.1047 times
Fri 05 June 2026 2.41650 (0.23%) 2.41120 2.40370 - 2.41650 1.3081 times
Thu 04 June 2026 2.41100 (0.04%) 2.41000 2.40690 - 2.41100 0.814 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.48

Weekly Target 12.4
Weekly Target 22.43
Weekly Target 32.4434333333333
Weekly Target 42.47
Weekly Target 52.49

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Thu 18 June 2026 2.45730 (1.66%) 2.41720 2.41570 - 2.45730 1.1862 times
Fri 12 June 2026 2.41710 (0.02%) 2.41710 2.41410 - 2.42720 0.8759 times
Fri 05 June 2026 2.41650 (0.58%) 2.40240 2.40070 - 2.41650 1.5103 times
Fri 29 May 2026 2.40260 (-0.08%) 2.39430 2.39430 - 2.41180 0.5931 times
Fri 22 May 2026 2.40450 (-1%) 2.42920 2.40450 - 2.43010 1.2138 times
Fri 15 May 2026 2.42890 (1.68%) 2.38420 2.38420 - 2.42890 1.1586 times
Thu 07 May 2026 2.38880 (0.02%) 2.39610 2.38190 - 2.39610 0.331 times
Wed 06 May 2026 2.38840 (-0.35%) 2.39630 2.38190 - 2.40040 0.7724 times
Thu 30 April 2026 2.39680 (-0.31%) 2.40400 2.39680 - 2.40940 0.6897 times
Fri 24 April 2026 2.40430 (0.33%) 2.39700 2.39680 - 2.41300 1.669 times
Fri 17 April 2026 2.39640 (-0.44%) 2.40750 2.38480 - 2.40980 1.1586 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.49

Monthly Target 12.38
Monthly Target 22.42
Monthly Target 32.4384333333333
Monthly Target 42.48
Monthly Target 52.5

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Thu 18 June 2026 2.45730 (2.28%) 2.40240 2.40070 - 2.45730 0.9632 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 1.0971 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.1752 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.1882 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.7624 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.1826 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.9688 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 0.8684 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.3183 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.476 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.42
20 day DMA 2.41
35 day DMA 2.41
50 day DMA 2.41
100 day DMA 2.41
150 day DMA 2.42
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.422.41
12 day EMA2.422.412.41
20 day EMA2.412.412.41
35 day EMA2.412.412.41
50 day EMA2.412.412.41

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.42
12 day SMA2.422.422.41
20 day SMA2.412.412.41
35 day SMA2.412.412.41
50 day SMA2.412.412.41
100 day SMA2.412.412.41
150 day SMA2.422.422.42
200 day SMA2.432.432.43
Back to top | Use Dark Theme