KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.36 and 2.37

Daily Target 12.36
Daily Target 22.36
Daily Target 32.3661666666667
Daily Target 42.37
Daily Target 52.37

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 28 January 2026 2.36500 (-0.09%) 2.36690 2.36500 - 2.36850 0.8333 times
Tue 27 January 2026 2.36710 (-0.72%) 2.38420 2.36710 - 2.38440 1.5741 times
Mon 26 January 2026 2.38430 (-0.63%) 2.39840 2.38420 - 2.39840 0.8951 times
Fri 23 January 2026 2.39950 (-0.63%) 2.41450 2.39950 - 2.41450 1.5123 times
Thu 22 January 2026 2.41470 (-0.38%) 2.42400 2.41470 - 2.42410 0.7099 times
Wed 21 January 2026 2.42400 (0.21%) 2.41900 2.41890 - 2.42610 0.7407 times
Tue 20 January 2026 2.41890 (-0.29%) 2.41890 2.41510 - 2.41930 0.679 times
Fri 16 January 2026 2.42590 (0.06%) 2.42450 2.42140 - 2.42590 1.7284 times
Thu 15 January 2026 2.42440 (0.26%) 2.41820 2.41740 - 2.42440 0.3086 times
Wed 14 January 2026 2.41820 (0.02%) 2.41800 2.41460 - 2.42010 1.0185 times
Tue 13 January 2026 2.41780 (0.12%) 2.41470 2.41150 - 2.41780 1.142 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.35 and 2.38

Weekly Target 12.34
Weekly Target 22.35
Weekly Target 32.3761333333333
Weekly Target 42.39
Weekly Target 52.41

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 28 January 2026 2.36500 (-1.44%) 2.39840 2.36500 - 2.39840 0.8125 times
Fri 23 January 2026 2.39950 (-1.09%) 2.41890 2.39950 - 2.42610 0.896 times
Fri 16 January 2026 2.42590 (0.02%) 2.42520 2.41150 - 2.42590 1.2756 times
Fri 09 January 2026 2.42550 (0.32%) 2.41830 2.40330 - 2.42550 1.3591 times
Fri 02 January 2026 2.41780 (0.3%) 2.41060 2.40630 - 2.41940 1.2528 times
Fri 26 December 2025 2.41050 (-0.92%) 2.43330 2.40890 - 2.43510 0.5695 times
Fri 19 December 2025 2.43290 (-0.25%) 2.43900 2.42860 - 2.44490 0.8884 times
Fri 12 December 2025 2.43890 (-0.16%) 2.44290 2.43240 - 2.44790 0.0835 times
Fri 05 December 2025 2.44280 (-0.77%) 2.46190 2.44050 - 2.46810 1.4199 times
Fri 28 November 2025 2.46170 (-1.02%) 2.48680 2.46090 - 2.48680 1.4427 times
Fri 21 November 2025 2.48710 (0.39%) 2.47780 2.47370 - 2.49370 0.6454 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.33 and 2.4

Monthly Target 12.32
Monthly Target 22.34
Monthly Target 32.3853666666667
Monthly Target 42.41
Monthly Target 52.45

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 28 January 2026 2.36500 (-2.14%) 2.41640 2.36500 - 2.42610 2.3681 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 2.036 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 1.8249 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 2.7706 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 1.0004 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times
Fri 30 May 2025 2.41940 (-1.06%) 2.43580 2.40500 - 2.47260 0 times
Wed 30 April 2025 2.44540 (-2.6%) 2.50630 2.43000 - 2.54690 0 times
Mon 31 March 2025 2.51060 (-2.42%) 2.57270 2.49760 - 2.57270 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.42
50 day DMA 2.43
100 day DMA 2.44
150 day DMA 2.43
200 day DMA 2.44

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.4
12 day EMA2.42.412.42
20 day EMA2.422.432.44
35 day EMA2.452.452.45
50 day EMA2.442.442.44

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.41
12 day SMA2.412.412.42
20 day SMA2.412.412.41
35 day SMA2.422.422.42
50 day SMA2.432.442.44
100 day SMA2.442.442.44
150 day SMA2.432.432.43
200 day SMA2.442.442.44
Back to top | Use Dark Theme