KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.44 | Daily Target 1 | 2.43 | | Daily Target 2 | 2.4360666666667 | | Daily Target 3 | 2.44 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.44 |
Daily price and volume Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.43700 (0.07%) |
2.43480 |
2.43420 - 2.43700 |
1.2059 times |
Fri 17 October 2025 |
2.43540 (0.04%) |
2.43440 |
2.43290 - 2.43610 |
0.7059 times |
Thu 16 October 2025 |
2.43450 (-0.09%) |
2.43670 |
2.43370 - 2.43670 |
1.4706 times |
Wed 15 October 2025 |
2.43680 (-0.45%) |
2.44770 |
2.43680 - 2.44770 |
0.1765 times |
Tue 14 October 2025 |
2.44790 (0.18%) |
2.44360 |
2.44200 - 2.45460 |
1.5294 times |
Mon 13 October 2025 |
2.44360 (-0.13%) |
2.44640 |
2.44220 - 2.44640 |
1.2059 times |
Fri 10 October 2025 |
2.44690 (-0.03%) |
2.44790 |
2.44690 - 2.45390 |
0 times |
Thu 09 October 2025 |
2.44760 (0.55%) |
2.43420 |
2.43270 - 2.44760 |
1.2647 times |
Wed 08 October 2025 |
2.43430 (0.12%) |
2.43150 |
2.43090 - 2.43480 |
0.7353 times |
Tue 07 October 2025 |
2.43130 (0.28%) |
2.42450 |
2.42360 - 2.43480 |
1.7059 times |
Mon 06 October 2025 |
2.42460 (-0.11%) |
2.42710 |
2.42460 - 2.43340 |
1.2941 times |
Weekly price and charts KuwaitiDinar Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.44 | Weekly Target 1 | 2.43 | | Weekly Target 2 | 2.4360666666667 | | Weekly Target 3 | 2.44 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.43700 (0.07%) |
2.43480 |
2.43420 - 2.43700 |
0.5548 times |
Fri 17 October 2025 |
2.43540 (-0.47%) |
2.44640 |
2.43290 - 2.45460 |
2.341 times |
Fri 10 October 2025 |
2.44690 (0.81%) |
2.42710 |
2.42360 - 2.45390 |
2.3004 times |
Fri 03 October 2025 |
2.42730 (-0.64%) |
2.44250 |
2.42610 - 2.44250 |
2.6252 times |
Fri 26 September 2025 |
2.44300 (1.55%) |
2.42980 |
2.42250 - 2.45000 |
2.1786 times |
Thu 18 September 2025 |
2.40570 (-0.54%) |
2.40350 |
2.40340 - 2.40590 |
0 times |
Wed 10 September 2025 |
2.41880 (-0.6%) |
2.42390 |
2.41880 - 2.42390 |
0 times |
Thu 04 September 2025 |
2.43350 (0.32%) |
2.41600 |
2.41600 - 2.44390 |
0 times |
Fri 29 August 2025 |
2.42580 (-0.02%) |
2.43080 |
2.42580 - 2.43110 |
0 times |
Fri 22 August 2025 |
2.42640 (0.48%) |
2.41470 |
2.41450 - 2.43820 |
0 times |
Fri 15 August 2025 |
2.41480 (-0.78%) |
2.43350 |
2.41090 - 2.43660 |
0 times |
Monthly price and charts KuwaitiDinar Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.46 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.4384 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Kuwaiti Dinar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.43700 (0.09%) |
2.43490 |
2.42360 - 2.45460 |
6.5359 times |
Tue 30 September 2025 |
2.43480 (0.37%) |
2.41600 |
2.40340 - 2.45000 |
3.4641 times |
Fri 29 August 2025 |
2.42580 (-1.9%) |
2.46330 |
2.41090 - 2.48170 |
0 times |
Thu 31 July 2025 |
2.47270 (3.71%) |
2.38420 |
2.38020 - 2.47270 |
0 times |
Mon 30 June 2025 |
2.38430 (-1.45%) |
2.41910 |
2.38020 - 2.43870 |
0 times |
Fri 30 May 2025 |
2.41940 (-1.06%) |
2.43580 |
2.40500 - 2.47260 |
0 times |
Wed 30 April 2025 |
2.44540 (-2.6%) |
2.50630 |
2.43000 - 2.54690 |
0 times |
Mon 31 March 2025 |
2.51060 (-2.42%) |
2.57270 |
2.49760 - 2.57270 |
0 times |
Fri 28 February 2025 |
2.57290 (-1.5%) |
2.60130 |
2.55650 - 2.62000 |
0 times |
Fri 31 January 2025 |
2.61210 (0.88%) |
2.59230 |
2.58510 - 2.68640 |
0 times |
Tue 31 December 2024 |
2.58920 (0.74%) |
2.55340 |
2.54550 - 2.59820 |
0 times |
DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP
DMA (daily moving average) of Kuwaiti Dinar KWDGBP
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.44 | | 20 day DMA | 2.44 | | 35 day DMA | 2.43 | | 50 day DMA | 2.43 | | 100 day DMA | 2.43 | | 150 day DMA | 2.45 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Kuwaiti Dinar KWDGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.44 | 2.44 | | 12 day EMA | 2.43 | 2.43 | 2.43 | | 20 day EMA | 2.44 | 2.44 | 2.44 | | 35 day EMA | 2.43 | 2.43 | 2.43 | | 50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of Kuwaiti Dinar KWDGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.44 | 2.44 | | 12 day SMA | 2.44 | 2.44 | 2.44 | | 20 day SMA | 2.44 | 2.44 | 2.43 | | 35 day SMA | 2.43 | 2.43 | 2.43 | | 50 day SMA | 2.43 | 2.43 | 2.43 | | 100 day SMA | 2.43 | 2.43 | 2.43 | | 150 day SMA | 2.45 | 2.45 | 2.45 | | 200 day SMA | 2.49 | 2.49 | 2.49 |
|
|
