KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.4 and 2.4

Daily Target 12.4
Daily Target 22.4
Daily Target 32.4
Daily Target 42.4
Daily Target 52.4016

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Wed 05 August 2026 2.40150 (-0.05%) 2.40260 2.40040 - 2.40290 1.7647 times
Tue 04 August 2026 2.40260 (-0.12%) 2.40550 2.40240 - 2.40610 1.9281 times
Mon 03 August 2026 2.40540 (0.21%) 2.40070 2.39920 - 2.40540 1.0458 times
Fri 31 July 2026 2.40030 (0.02%) 2.39970 2.39910 - 2.40400 0.6536 times
Thu 30 July 2026 2.39980 (-0.63%) 2.41470 2.39980 - 2.41470 0.915 times
Wed 29 July 2026 2.41500 (-0.33%) 2.42300 2.41500 - 2.42300 0.6209 times
Tue 28 July 2026 2.42300 (-0.02%) 2.42360 2.42180 - 2.42440 1.9608 times
Mon 27 July 2026 2.42350 (0.12%) 2.42030 2.41810 - 2.42350 1.1111 times
Fri 24 July 2026 2.42060 (0%) 2.42250 2.42020 - 2.42350 0 times
Fri 24 July 2026 2.42060 (-0.07%) 2.42250 2.42020 - 2.42350 0 times
Thu 23 July 2026 2.42240 (0.39%) 2.41280 2.41070 - 2.42240 0.817 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.4 and 2.41

Weekly Target 12.4
Weekly Target 22.4
Weekly Target 32.4022666666667
Weekly Target 42.41
Weekly Target 52.41

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Wed 05 August 2026 2.40150 (0.05%) 2.40070 2.39920 - 2.40610 1.0076 times
Fri 31 July 2026 2.40030 (-0.84%) 2.42030 2.39910 - 2.42440 1.1188 times
Fri 24 July 2026 2.42060 (0%) 2.42250 2.42020 - 2.42350 0 times
Fri 24 July 2026 2.42060 (0.6%) 2.40580 2.39670 - 2.42350 0.8826 times
Fri 17 July 2026 2.40610 (-0.13%) 2.40950 2.39050 - 2.41750 1.3899 times
Fri 10 July 2026 2.40930 (-1.59%) 2.41360 2.40530 - 2.41850 1.4246 times
Thu 02 July 2026 2.44830 (0.09%) 2.44590 2.42510 - 2.44830 0.9729 times
Fri 26 June 2026 2.44600 (-0.46%) 2.45400 2.44360 - 2.45660 1.1258 times
Thu 18 June 2026 2.45730 (1.66%) 2.41720 2.41570 - 2.45730 1.1953 times
Fri 12 June 2026 2.41710 (0.02%) 2.41710 2.41410 - 2.42720 0.8826 times
Fri 05 June 2026 2.41650 (0.58%) 2.40240 2.40070 - 2.41650 1.5219 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.4 and 2.41

Monthly Target 12.4
Monthly Target 22.4
Monthly Target 32.4022666666667
Monthly Target 42.41
Monthly Target 52.41

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Wed 05 August 2026 2.40150 (0.05%) 2.40070 2.39920 - 2.40610 0.2611 times
Fri 31 July 2026 2.40030 (-1.47%) 2.43610 2.39050 - 2.44830 1.3758 times
Tue 30 June 2026 2.43600 (1.39%) 2.40240 2.40070 - 2.45730 1.3488 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 1.0625 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.1381 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.1507 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.7383 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.1453 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.9382 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 0.841 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.2768 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.41
20 day DMA 2.41
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.41
200 day DMA 2.42

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.412.41
12 day EMA2.422.422.42
20 day EMA2.412.412.41
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.41
12 day SMA2.412.412.41
20 day SMA2.412.412.41
35 day SMA2.422.422.42
50 day SMA2.422.422.42
100 day SMA2.422.422.42
150 day SMA2.412.412.41
200 day SMA2.422.422.42
Back to top | Use Dark Theme