KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.39 and 2.4

Daily Target 12.39
Daily Target 22.39
Daily Target 32.3995666666667
Daily Target 42.4
Daily Target 52.41

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 2.39860 (-0.29%) 2.40540 2.39470 - 2.40540 0.9829 times
Thu 29 October 2026 2.40550 (-0.4%) 2.41520 2.40550 - 2.41530 0.8974 times
Wed 28 October 2026 2.41510 (0.02%) 2.41460 2.41460 - 2.42130 0.3419 times
Tue 27 October 2026 2.41470 (0.14%) 2.41130 2.41120 - 2.41470 1.3248 times
Mon 26 October 2026 2.41130 (0.15%) 2.40780 2.40780 - 2.41130 0 times
Fri 23 October 2026 2.40770 (0.11%) 2.40500 2.40450 - 2.40800 0 times
Thu 22 October 2026 2.40510 (-0.09%) 2.40710 2.40510 - 2.40960 2.3932 times
Wed 21 October 2026 2.40720 (-0.3%) 2.41430 2.40720 - 2.41460 1.6667 times
Tue 20 October 2026 2.41440 (-0.1%) 2.41650 2.41370 - 2.41920 0.9402 times
Mon 19 October 2026 2.41670 (0.11%) 2.41390 2.41320 - 2.41670 1.453 times
Fri 16 October 2026 2.41400 (-0.39%) 2.42350 2.41240 - 2.42350 0 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.38 and 2.41

Weekly Target 12.38
Weekly Target 22.39
Weekly Target 32.4048666666667
Weekly Target 42.42
Weekly Target 52.43

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 2.39860 (-0.38%) 2.40780 2.39470 - 2.42130 0.5369 times
Fri 23 October 2026 2.40770 (-0.26%) 2.41390 2.40450 - 2.41920 0.9767 times
Fri 16 October 2026 2.41400 (-0.67%) 2.43020 2.41240 - 2.43110 0.9832 times
Fri 09 October 2026 2.43040 (-0.68%) 2.45200 2.43020 - 2.45200 1.3519 times
Fri 02 October 2026 2.44700 (0.05%) 2.44560 2.43620 - 2.45400 0.8668 times
Fri 25 September 2026 2.44570 (0.84%) 2.42520 2.42050 - 2.45060 1.1578 times
Fri 18 September 2026 2.42530 (1.14%) 2.39810 2.39810 - 2.42830 1.0026 times
Fri 11 September 2026 2.39800 (0.15%) 2.39070 2.39010 - 2.40030 0.608 times
Fri 04 September 2026 2.39440 (0.24%) 2.38850 2.38850 - 2.39880 1.3195 times
Fri 28 August 2026 2.38860 (0.53%) 2.37620 2.37470 - 2.38860 1.1966 times
Fri 21 August 2026 2.37610 (-0.71%) 2.39290 2.37530 - 2.39440 1.2807 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.37 and 2.43

Monthly Target 12.36
Monthly Target 22.38
Monthly Target 32.4157666666667
Monthly Target 42.44
Monthly Target 52.48

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 30 October 2026 2.39860 (-1.72%) 2.44050 2.39470 - 2.45400 0.9341 times
Wed 30 September 2026 2.44050 (2.04%) 2.39160 2.38990 - 2.45060 1.1329 times
Mon 31 August 2026 2.39170 (-0.36%) 2.40070 2.37470 - 2.40820 1.1757 times
Fri 31 July 2026 2.40030 (-1.47%) 2.43610 2.39050 - 2.44830 1.168 times
Tue 30 June 2026 2.43600 (1.39%) 2.40240 2.40070 - 2.45730 1.1451 times
Fri 29 May 2026 2.40260 (0.24%) 2.39630 2.38190 - 2.43010 0.902 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 0.9662 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 0.9769 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.6268 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 0.9723 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 0.7965 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.41
20 day DMA 2.42
35 day DMA 2.43
50 day DMA 2.41
100 day DMA 2.41
150 day DMA 2.41
200 day DMA 2.41

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.42
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.412.412.41
50 day EMA2.412.412.41

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.41
12 day SMA2.412.412.41
20 day SMA2.422.422.42
35 day SMA2.432.432.43
50 day SMA2.412.412.41
100 day SMA2.412.412.41
150 day SMA2.412.412.41
200 day SMA2.412.412.41
Back to top | Use Dark Theme