KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.4 and 2.4

Daily Target 12.39
Daily Target 22.3971666666667
Daily Target 32.4
Daily Target 42.4
Daily Target 52.4

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Mon 04 May 2026 2.39850 (0.07%) 2.39630 2.39450 - 2.39850 0.9763 times
Thu 30 April 2026 2.39680 (-0.49%) 2.40840 2.39680 - 2.40940 1.1346 times
Wed 29 April 2026 2.40860 (0.12%) 2.40540 2.40490 - 2.40870 0.1847 times
Tue 28 April 2026 2.40560 (0.21%) 2.40060 2.40060 - 2.40920 0.1319 times
Mon 27 April 2026 2.40060 (-0.15%) 2.40400 2.39710 - 2.40400 1.1873 times
Fri 24 April 2026 2.40430 (-0.29%) 2.41130 2.40430 - 2.41300 1.2401 times
Thu 23 April 2026 2.41120 (0.37%) 2.40220 2.40190 - 2.41120 1.0818 times
Wed 22 April 2026 2.40230 (-0.04%) 2.40320 2.40040 - 2.40320 1.372 times
Tue 21 April 2026 2.40330 (0.27%) 2.39700 2.39700 - 2.40340 1.504 times
Mon 20 April 2026 2.39690 (0.02%) 2.39700 2.39680 - 2.39980 1.1873 times
Fri 17 April 2026 2.39640 (0%) 2.39650 2.39520 - 2.39780 0.5277 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.4 and 2.4

Weekly Target 12.39
Weekly Target 22.3971666666667
Weekly Target 32.4
Weekly Target 42.4
Weekly Target 52.4

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Mon 04 May 2026 2.39850 (0.07%) 2.39630 2.39450 - 2.39850 0.2829 times
Thu 30 April 2026 2.39680 (-0.31%) 2.40400 2.39680 - 2.40940 0.7645 times
Fri 24 April 2026 2.40430 (0.33%) 2.39700 2.39680 - 2.41300 1.8502 times
Fri 17 April 2026 2.39640 (-0.44%) 2.40750 2.38480 - 2.40980 1.2844 times
Fri 10 April 2026 2.40690 (-1.57%) 2.44500 2.40400 - 2.44500 0.5505 times
Thu 02 April 2026 2.44520 (0.02%) 2.44490 2.42830 - 2.45300 0.9862 times
Fri 27 March 2026 2.44480 (0.06%) 2.44730 2.43180 - 2.45020 0.9021 times
Fri 20 March 2026 2.44330 (-0.55%) 2.45660 2.43440 - 2.45680 1.1315 times
Fri 13 March 2026 2.45680 (1.02%) 2.43240 2.42010 - 2.45680 1.3685 times
Fri 06 March 2026 2.43200 (0.43%) 2.42240 2.42240 - 2.44430 0.8792 times
Fri 27 February 2026 2.42170 (0.17%) 2.41730 2.40650 - 2.42250 1.2538 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.4 and 2.4

Monthly Target 12.39
Monthly Target 22.3971666666667
Monthly Target 32.4
Monthly Target 42.4
Monthly Target 52.4

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Mon 04 May 2026 2.39850 (0.07%) 2.39630 2.39450 - 2.39850 0.0859 times
Thu 30 April 2026 2.39680 (-1.85%) 2.44180 2.38480 - 2.45130 1.4674 times
Tue 31 March 2026 2.44200 (0.84%) 2.42240 2.42010 - 2.45680 1.4836 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 0.9519 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.4767 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 1.2097 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 1.0843 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 1.6462 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.5944 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.43
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.42.4
12 day EMA2.412.412.41
20 day EMA2.422.422.42
35 day EMA2.432.432.43
50 day EMA2.422.422.42

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.41
12 day SMA2.42.42.4
20 day SMA2.42.412.41
35 day SMA2.422.422.42
50 day SMA2.422.422.42
100 day SMA2.422.422.42
150 day SMA2.432.432.43
200 day SMA2.432.432.43
Back to top | Use Dark Theme