KuwaitiDinar KWDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuwaiti Dinar KWDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KuwaitiDinar

Strong Daily Stock price targets for KuwaitiDinar KWDGBP are 2.44 and 2.45

Daily Target 12.43
Daily Target 22.44
Daily Target 32.4403333333333
Daily Target 42.45
Daily Target 52.45

Daily price and volume Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 March 2026 2.44330 (0.18%) 2.43830 2.43440 - 2.44330 0.4281 times
Thu 19 March 2026 2.43880 (-0.11%) 2.45320 2.43880 - 2.45650 1.5291 times
Tue 17 March 2026 2.44140 (-0.27%) 2.44780 2.44140 - 2.44850 1.6208 times
Mon 16 March 2026 2.44790 (-0.36%) 2.45660 2.44790 - 2.45680 0.948 times
Fri 13 March 2026 2.45680 (0.73%) 2.43900 2.43870 - 2.45680 1.3456 times
Thu 12 March 2026 2.43910 (0.36%) 2.43070 2.43070 - 2.43910 0.2141 times
Wed 11 March 2026 2.43030 (0.19%) 2.42560 2.42310 - 2.43030 1.4679 times
Tue 10 March 2026 2.42570 (0.04%) 2.42450 2.42010 - 2.42570 1.4373 times
Mon 09 March 2026 2.42480 (-0.3%) 2.43240 2.42480 - 2.43480 1.0092 times
Fri 06 March 2026 2.43200 (-0.16%) 2.43570 2.43200 - 2.43920 0 times
Thu 05 March 2026 2.43590 (0.13%) 2.43290 2.43260 - 2.43770 0.0306 times

Daily chart KuwaitiDinar

Weekly price and charts KuwaitiDinar

Strong weekly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.45

Weekly Target 12.42
Weekly Target 22.43
Weekly Target 32.4448333333333
Weekly Target 42.46
Weekly Target 52.47

Weekly price and volumes for Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 March 2026 2.44330 (-0.55%) 2.45660 2.43440 - 2.45680 1.3369 times
Fri 13 March 2026 2.45680 (1.02%) 2.43240 2.42010 - 2.45680 1.617 times
Fri 06 March 2026 2.43200 (0.43%) 2.42240 2.42240 - 2.44430 1.0388 times
Fri 27 February 2026 2.42170 (0.17%) 2.41730 2.40650 - 2.42250 1.4815 times
Fri 20 February 2026 2.41770 (1.06%) 2.39300 2.39300 - 2.42390 0.7498 times
Fri 13 February 2026 2.39230 (0%) 2.39310 2.39230 - 2.39710 0 times
Fri 13 February 2026 2.39230 (0.05%) 2.39090 2.38090 - 2.39710 0.3884 times
Fri 06 February 2026 2.39100 (0.69%) 2.37450 2.37220 - 2.40290 1.084 times
Fri 30 January 2026 2.37470 (-1.03%) 2.39840 2.36090 - 2.39840 1.2376 times
Fri 23 January 2026 2.39950 (-1.09%) 2.41890 2.39950 - 2.42610 1.0659 times
Fri 16 January 2026 2.42590 (0.02%) 2.42520 2.41150 - 2.42590 1.5176 times

weekly chart KuwaitiDinar

Monthly price and charts KuwaitiDinar

Strong monthly Stock price targets for KuwaitiDinar KWDGBP are 2.43 and 2.47

Monthly Target 12.4
Monthly Target 22.42
Monthly Target 32.4400666666667
Monthly Target 42.46
Monthly Target 52.48

Monthly price and volumes Kuwaiti Dinar

Date Closing Open Range Volume
Fri 20 March 2026 2.44330 (0.89%) 2.42240 2.42010 - 2.45680 1.2845 times
Fri 27 February 2026 2.42170 (1.98%) 2.37450 2.37220 - 2.42390 1.1915 times
Fri 30 January 2026 2.37470 (-1.73%) 2.41640 2.36090 - 2.42610 1.8483 times
Wed 31 December 2025 2.41660 (-1.83%) 2.46190 2.40630 - 2.46810 1.5141 times
Fri 28 November 2025 2.46170 (-0.77%) 2.47860 2.46090 - 2.49940 1.3572 times
Fri 31 October 2025 2.48080 (1.89%) 2.43490 2.42360 - 2.48220 2.0604 times
Tue 30 September 2025 2.43480 (0.37%) 2.41600 2.40340 - 2.45000 0.744 times
Fri 29 August 2025 2.42580 (-1.9%) 2.46330 2.41090 - 2.48170 0 times
Thu 31 July 2025 2.47270 (3.71%) 2.38420 2.38020 - 2.47270 0 times
Mon 30 June 2025 2.38430 (-1.45%) 2.41910 2.38020 - 2.43870 0 times
Fri 30 May 2025 2.41940 (-1.06%) 2.43580 2.40500 - 2.47260 0 times

monthly chart KuwaitiDinar

DMA SMA EMA moving averages of Kuwaiti Dinar KWDGBP

DMA (daily moving average) of Kuwaiti Dinar KWDGBP

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.44
20 day DMA 2.43
35 day DMA 2.41
50 day DMA 2.41
100 day DMA 2.43
150 day DMA 2.43
200 day DMA 2.43

EMA (exponential moving average) of Kuwaiti Dinar KWDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.44
12 day EMA2.422.422.42
20 day EMA2.412.412.41
35 day EMA2.42.42.4
50 day EMA2.412.412.41

SMA (simple moving average) of Kuwaiti Dinar KWDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.442.44
12 day SMA2.442.442.44
20 day SMA2.432.432.43
35 day SMA2.412.412.41
50 day SMA2.412.412.41
100 day SMA2.432.432.43
150 day SMA2.432.432.43
200 day SMA2.432.432.43
Back to top | Use Dark Theme