Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.74 and 9.83
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8183333333333 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.91 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.78940 (-0.73%) | 9.86350 | 9.78740 - 9.87820 | 1.1504 times | Mon 04 May 2026 | 9.86150 (0.54%) | 9.79620 | 9.79600 - 9.89580 | 1.3833 times | Fri 01 May 2026 | 9.80880 (-0.4%) | 9.84790 | 9.79700 - 9.87300 | 1.015 times | Thu 30 April 2026 | 9.84830 (0.32%) | 9.81690 | 9.79810 - 9.87230 | 1.4842 times | Wed 29 April 2026 | 9.81730 (0.82%) | 9.73850 | 9.69630 - 9.84090 | 0.0829 times | Tue 28 April 2026 | 9.73770 (-0.39%) | 9.77570 | 9.72150 - 9.79380 | 0.0454 times | Mon 27 April 2026 | 9.77560 (0.57%) | 9.74440 | 9.71700 - 9.79230 | 1.0115 times | Fri 24 April 2026 | 9.72040 (-0.24%) | 9.73820 | 9.70250 - 9.75660 | 1.1884 times | Thu 23 April 2026 | 9.74380 (0.17%) | 9.72720 | 9.68300 - 9.75920 | 1.463 times | Wed 22 April 2026 | 9.72750 (0.09%) | 9.71740 | 9.71130 - 9.75240 | 1.176 times | Tue 21 April 2026 | 9.71890 (0.59%) | 9.66190 | 9.65520 - 9.74630 | 1.2322 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.73 and 9.84
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8242 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.78940 (-0.2%) | 9.79620 | 9.78740 - 9.89580 | 0.6732 times | Fri 01 May 2026 | 9.80880 (0.91%) | 9.74440 | 9.69630 - 9.87300 | 0.9669 times | Fri 24 April 2026 | 9.72040 (1.28%) | 9.63700 | 9.59530 - 9.75920 | 1.6825 times | Fri 17 April 2026 | 9.59750 (0.22%) | 9.62990 | 9.55860 - 9.71790 | 0.9518 times | Fri 10 April 2026 | 9.57680 (-1.18%) | 9.65570 | 9.51540 - 9.67450 | 0.5655 times | Thu 02 April 2026 | 9.69140 (-1.4%) | 9.84160 | 9.63490 - 9.84430 | 0.6498 times | Fri 27 March 2026 | 9.82940 (-0.72%) | 9.96530 | 9.76300 - 9.99430 | 1.0927 times | Fri 20 March 2026 | 9.90100 (1.22%) | 9.78900 | 9.72610 - 9.97350 | 1.1275 times | Fri 13 March 2026 | 9.78130 (0.11%) | 9.84060 | 9.62020 - 9.94860 | 1.4026 times | Fri 06 March 2026 | 9.77080 (2.25%) | 9.58000 | 9.55050 - 9.86440 | 0.8875 times | Fri 27 February 2026 | 9.55610 (-0.27%) | 9.60210 | 9.46270 - 9.60570 | 1.1005 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.73 and 9.84
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 9.8242 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 9.78940 (-0.6%) | 9.84790 | 9.78740 - 9.89580 | 0.3417 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.5633 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.7189 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.9664 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.471 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.9958 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.9733 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.453 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.5167 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.72 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.82 | 9.8 |
| 12 day EMA | 9.77 | 9.77 | 9.75 |
| 20 day EMA | 9.74 | 9.74 | 9.73 |
| 35 day EMA | 9.73 | 9.73 | 9.72 |
| 50 day EMA | 9.72 | 9.72 | 9.71 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.81 | 9.8 |
| 12 day SMA | 9.77 | 9.75 | 9.73 |
| 20 day SMA | 9.71 | 9.7 | 9.69 |
| 35 day SMA | 9.74 | 9.74 | 9.74 |
| 50 day SMA | 9.72 | 9.71 | 9.71 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.73 | 9.73 | 9.73 |
| 200 day SMA | 9.92 | 9.92 | 9.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.