Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.59 and 9.66
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6488666666667 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.73 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.62400 (-0.75%) | 9.69460 | 9.62290 - 9.69970 | 2.6376 times | Mon 03 August 2026 | 9.69710 (-0.43%) | 9.71110 | 9.66390 - 9.72880 | 0.4747 times | Fri 31 July 2026 | 9.73900 (0.43%) | 9.69540 | 9.67410 - 9.76520 | 1.2225 times | Thu 30 July 2026 | 9.69730 (0.29%) | 9.66870 | 9.64360 - 9.71710 | 1.3503 times | Wed 29 July 2026 | 9.66920 (0.12%) | 9.65910 | 9.64420 - 9.69850 | 0.9647 times | Tue 28 July 2026 | 9.65720 (-0.26%) | 9.68200 | 9.63650 - 9.70080 | 2.2563 times | Mon 27 July 2026 | 9.68230 (-0.65%) | 9.68970 | 9.66570 - 9.71770 | 0.3924 times | Fri 24 July 2026 | 9.74580 (0%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Fri 24 July 2026 | 9.74580 (0.4%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Thu 23 July 2026 | 9.70700 (1.79%) | 9.53320 | 9.50610 - 9.73080 | 0.7014 times | Wed 22 July 2026 | 9.53640 (-0.56%) | 9.59150 | 9.53330 - 9.61000 | 0.8129 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.57 and 9.68
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.6585666666667 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.62400 (-1.18%) | 9.71110 | 9.62290 - 9.72880 | 0.5653 times | Fri 31 July 2026 | 9.73900 (-0.07%) | 9.68970 | 9.63650 - 9.76520 | 1.1236 times | Fri 24 July 2026 | 9.74580 (0%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Fri 24 July 2026 | 9.74580 (1.1%) | 9.66990 | 9.50610 - 9.81940 | 0.7452 times | Fri 17 July 2026 | 9.64010 (2.6%) | 9.41900 | 9.41420 - 9.66720 | 1.5881 times | Fri 10 July 2026 | 9.39600 (1.48%) | 9.25650 | 9.21170 - 9.43150 | 1.5163 times | Thu 02 July 2026 | 9.25860 (-0.28%) | 9.29330 | 9.25010 - 9.33720 | 1.1466 times | Fri 26 June 2026 | 9.28420 (-1.9%) | 9.43800 | 9.27930 - 9.43800 | 1.1641 times | Thu 18 June 2026 | 9.46400 (-0.35%) | 9.46840 | 9.38120 - 9.48470 | 1.0603 times | Fri 12 June 2026 | 9.49730 (-1.11%) | 9.59910 | 9.46580 - 9.66300 | 1.0905 times | Fri 05 June 2026 | 9.60420 (-1.22%) | 9.71720 | 9.53670 - 9.71720 | 1.5215 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.57 and 9.68
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.6585666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.62400 (-1.18%) | 9.71110 | 9.62290 - 9.72880 | 0.1432 times | Fri 31 July 2026 | 9.73900 (4.74%) | 9.29830 | 9.21170 - 9.81940 | 1.403 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.3726 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 1.1022 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.2157 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.3367 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.7515 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.1439 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.7744 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.7568 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.1299 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.71 | 9.71 |
| 12 day EMA | 9.66 | 9.67 | 9.66 |
| 20 day EMA | 9.61 | 9.61 | 9.6 |
| 35 day EMA | 9.6 | 9.6 | 9.59 |
| 50 day EMA | 9.57 | 9.57 | 9.56 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.69 | 9.69 |
| 12 day SMA | 9.67 | 9.68 | 9.67 |
| 20 day SMA | 9.62 | 9.6 | 9.58 |
| 35 day SMA | 9.5 | 9.49 | 9.49 |
| 50 day SMA | 9.53 | 9.53 | 9.53 |
| 100 day SMA | 9.63 | 9.63 | 9.63 |
| 150 day SMA | 9.62 | 9.62 | 9.62 |
| 200 day SMA | 9.66 | 9.66 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.