Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.27 and 9.31
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.3025 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.34 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.30420 (-0.13%) | 9.31100 | 9.28250 - 9.32080 | 0 times | Thu 17 September 2026 | 9.31670 (-0.59%) | 9.36800 | 9.31100 - 9.37370 | 0.3194 times | Wed 16 September 2026 | 9.37240 (0.14%) | 9.35630 | 9.31660 - 9.38720 | 0.9662 times | Tue 15 September 2026 | 9.35910 (-0.32%) | 9.39000 | 9.33840 - 9.42380 | 1.1048 times | Mon 14 September 2026 | 9.38930 (0.23%) | 9.40260 | 9.35650 - 9.41130 | 2.0732 times | Fri 11 September 2026 | 9.36820 (-0.43%) | 9.40830 | 9.36820 - 9.44700 | 0 times | Thu 10 September 2026 | 9.40910 (0.33%) | 9.37490 | 9.37240 - 9.41350 | 1.2648 times | Wed 09 September 2026 | 9.37810 (0.01%) | 9.37910 | 9.34600 - 9.39280 | 1.1988 times | Tue 08 September 2026 | 9.37760 (-0.12%) | 9.40320 | 9.35600 - 9.40790 | 1.1445 times | Fri 04 September 2026 | 9.38900 (-0.24%) | 9.41100 | 9.35960 - 9.43240 | 1.9282 times | Thu 03 September 2026 | 9.41140 (0.17%) | 9.40130 | 9.38320 - 9.42580 | 0.6086 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.22 and 9.36
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.3368333333333 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.30420 (-0.68%) | 9.40260 | 9.28250 - 9.42380 | 0.9759 times | Fri 11 September 2026 | 9.36820 (-0.22%) | 9.40320 | 9.34600 - 9.44700 | 0.7889 times | Fri 04 September 2026 | 9.38900 (-1.79%) | 9.57220 | 9.35660 - 9.58180 | 1.4365 times | Fri 28 August 2026 | 9.55970 (-0.17%) | 9.56080 | 9.47120 - 9.57040 | 1.4799 times | Fri 21 August 2026 | 9.57610 (0.5%) | 9.53840 | 9.50760 - 9.62340 | 1.0671 times | Fri 14 August 2026 | 9.52800 (0.17%) | 9.51370 | 9.41300 - 9.55140 | 1.1481 times | Fri 07 August 2026 | 9.51150 (-2.34%) | 9.71110 | 9.50170 - 9.72880 | 1.4132 times | Fri 31 July 2026 | 9.73900 (-0.07%) | 9.68970 | 9.63650 - 9.76520 | 1.0163 times | Fri 24 July 2026 | 9.74580 (0%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Fri 24 July 2026 | 9.74580 (1.1%) | 9.66990 | 9.50610 - 9.81940 | 0.6741 times | Fri 17 July 2026 | 9.64010 (2.6%) | 9.41900 | 9.41420 - 9.66720 | 1.4364 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.16 and 9.43
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.3786 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.30420 (-2.44%) | 9.53680 | 9.28250 - 9.54910 | 0.7809 times | Mon 31 August 2026 | 9.53710 (-2.07%) | 9.71110 | 9.41300 - 9.72880 | 1.2558 times | Fri 31 July 2026 | 9.73900 (4.74%) | 9.29830 | 9.21170 - 9.81940 | 1.2278 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.2012 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 0.9645 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.0638 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.1697 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.6576 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.001 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.6776 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.6623 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.36 | 9.38 |
| 12 day EMA | 9.38 | 9.39 | 9.4 |
| 20 day EMA | 9.42 | 9.43 | 9.44 |
| 35 day EMA | 9.44 | 9.45 | 9.46 |
| 50 day EMA | 9.48 | 9.49 | 9.5 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.36 | 9.38 |
| 12 day SMA | 9.37 | 9.39 | 9.41 |
| 20 day SMA | 9.44 | 9.45 | 9.46 |
| 35 day SMA | 9.49 | 9.51 | 9.52 |
| 50 day SMA | 9.54 | 9.54 | 9.54 |
| 100 day SMA | 9.55 | 9.56 | 9.56 |
| 150 day SMA | 9.6 | 9.6 | 9.6 |
| 200 day SMA | 9.61 | 9.61 | 9.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.