Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.45 and 9.49
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.4641 |
| Daily Target 4 | 9.48 |
| Daily Target 5 | 9.51 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.46400 (0.12%) | 9.45220 | 9.44360 - 9.48470 | 0.9623 times | Wed 17 June 2026 | 9.45250 (0.11%) | 9.44090 | 9.38120 - 9.48160 | 1.3071 times | Tue 16 June 2026 | 9.44190 (0.04%) | 9.43840 | 9.40860 - 9.46600 | 1.0688 times | Mon 15 June 2026 | 9.43790 (-0.63%) | 9.46840 | 9.42580 - 9.47580 | 0.8188 times | Fri 12 June 2026 | 9.49730 (0.03%) | 9.49840 | 9.46580 - 9.51610 | 0 times | Thu 11 June 2026 | 9.49440 (-1.21%) | 9.61120 | 9.47270 - 9.61230 | 1.5659 times | Wed 10 June 2026 | 9.61080 (0.05%) | 9.60670 | 9.57970 - 9.64470 | 0.0679 times | Tue 09 June 2026 | 9.60620 (0.14%) | 9.59250 | 9.57580 - 9.63200 | 1.0238 times | Mon 08 June 2026 | 9.59260 (-0.12%) | 9.59910 | 9.58030 - 9.66300 | 1.6177 times | Fri 05 June 2026 | 9.60420 (0.26%) | 9.58000 | 9.55340 - 9.63990 | 1.5677 times | Thu 04 June 2026 | 9.57940 (-0.13%) | 9.59520 | 9.53670 - 9.60630 | 0.5866 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.37 and 9.47
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.4433 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.46400 (-0.35%) | 9.46840 | 9.38120 - 9.48470 | 0.9937 times | Fri 12 June 2026 | 9.49730 (-1.11%) | 9.59910 | 9.46580 - 9.66300 | 1.022 times | Fri 05 June 2026 | 9.60420 (-1.22%) | 9.71720 | 9.53670 - 9.71720 | 1.426 times | Fri 29 May 2026 | 9.72330 (0.87%) | 9.56160 | 9.53570 - 9.72950 | 0.5319 times | Fri 22 May 2026 | 9.63920 (-1.11%) | 9.75510 | 9.61170 - 9.78510 | 1.3128 times | Fri 15 May 2026 | 9.74770 (-0.68%) | 9.80320 | 9.70300 - 9.84750 | 1.1811 times | Thu 07 May 2026 | 9.81400 (0.49%) | 9.78890 | 9.70520 - 9.83230 | 0.0409 times | Wed 06 May 2026 | 9.76590 (-0.44%) | 9.79620 | 9.74460 - 9.89580 | 0.7297 times | Fri 01 May 2026 | 9.80880 (0.91%) | 9.74440 | 9.69630 - 9.87300 | 1.008 times | Fri 24 April 2026 | 9.72040 (1.28%) | 9.63700 | 9.59530 - 9.75920 | 1.754 times | Fri 17 April 2026 | 9.59750 (0.22%) | 9.62990 | 9.55860 - 9.71790 | 0.9922 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.25 and 9.59
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.5208 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.46400 (-2.67%) | 9.71720 | 9.38120 - 9.71720 | 0.9749 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 1.155 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.2739 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.4006 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.7875 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.1987 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.8114 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.7931 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.184 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.421 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.48 | 9.49 |
| 12 day EMA | 9.53 | 9.54 | 9.55 |
| 20 day EMA | 9.57 | 9.58 | 9.59 |
| 35 day EMA | 9.62 | 9.63 | 9.64 |
| 50 day EMA | 9.64 | 9.65 | 9.66 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.46 | 9.5 |
| 12 day SMA | 9.53 | 9.54 | 9.56 |
| 20 day SMA | 9.58 | 9.59 | 9.6 |
| 35 day SMA | 9.66 | 9.67 | 9.68 |
| 50 day SMA | 9.67 | 9.67 | 9.67 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.67 | 9.67 | 9.67 |
| 200 day SMA | 9.77 | 9.77 | 9.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.