Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.86 and 10.01
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.8979 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.05 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.90100 (0.82%) | 9.81920 | 9.81920 - 9.97350 | 0.8737 times | Thu 19 March 2026 | 9.82030 (0.4%) | 9.83970 | 9.79150 - 9.92150 | 1.646 times | Tue 17 March 2026 | 9.78160 (0.15%) | 9.76600 | 9.72610 - 9.79490 | 1.1978 times | Mon 16 March 2026 | 9.76690 (-0.15%) | 9.78900 | 9.75480 - 9.83380 | 0.739 times | Fri 13 March 2026 | 9.78130 (-0.3%) | 9.81280 | 9.76200 - 9.83800 | 1.3388 times | Thu 12 March 2026 | 9.81090 (0.34%) | 9.78030 | 9.74120 - 9.85010 | 0.0531 times | Wed 11 March 2026 | 9.77790 (1.31%) | 9.65260 | 9.63020 - 9.77960 | 1.4181 times | Tue 10 March 2026 | 9.65160 (-0.24%) | 9.68300 | 9.62020 - 9.70110 | 0.934 times | Mon 09 March 2026 | 9.67530 (-0.98%) | 9.84060 | 9.66050 - 9.94860 | 1.7995 times | Fri 06 March 2026 | 9.77080 (-0.5%) | 9.81610 | 9.74950 - 9.86440 | 0 times | Thu 05 March 2026 | 9.82030 (1.18%) | 9.70610 | 9.69600 - 9.84650 | 0.0239 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.81 and 10.06
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 9.8668666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.90100 (1.22%) | 9.78900 | 9.72610 - 9.97350 | 1.4194 times | Fri 13 March 2026 | 9.78130 (0.11%) | 9.84060 | 9.62020 - 9.94860 | 1.7656 times | Fri 06 March 2026 | 9.77080 (2.25%) | 9.58000 | 9.55050 - 9.86440 | 1.1172 times | Fri 27 February 2026 | 9.55610 (-0.27%) | 9.60210 | 9.46270 - 9.60570 | 1.3853 times | Fri 20 February 2026 | 9.58150 (-0.51%) | 9.63470 | 9.56140 - 9.71020 | 0.6345 times | Fri 13 February 2026 | 9.63100 (0%) | 9.63140 | 9.62040 - 9.69780 | 0 times | Fri 13 February 2026 | 9.63100 (-0.2%) | 9.67140 | 9.58760 - 9.69780 | 0.3261 times | Fri 06 February 2026 | 9.64990 (-0.68%) | 9.72900 | 9.59450 - 9.78030 | 1.011 times | Fri 30 January 2026 | 9.71630 (1.37%) | 9.58670 | 9.51770 - 9.74610 | 1.2908 times | Fri 23 January 2026 | 9.58470 (1.57%) | 9.49690 | 9.46840 - 9.62290 | 1.0502 times | Fri 16 January 2026 | 9.43650 (-0.16%) | 9.45170 | 9.37070 - 9.49200 | 1.0207 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.73 and 10.15
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 9.8083333333333 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.90100 (3.61%) | 9.58000 | 9.55050 - 9.97350 | 1.6265 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 1.2691 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.9319 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.3077 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 1.2781 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.9081 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.6786 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times | Fri 30 May 2025 | 10.73380 (-2.75%) | 11.01110 | 10.56890 - 11.08960 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.86 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.79 | 9.77 |
| 12 day EMA | 9.76 | 9.74 | 9.73 |
| 20 day EMA | 9.72 | 9.7 | 9.69 |
| 35 day EMA | 9.67 | 9.66 | 9.65 |
| 50 day EMA | 9.64 | 9.63 | 9.62 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.79 | 9.78 |
| 12 day SMA | 9.77 | 9.76 | 9.74 |
| 20 day SMA | 9.69 | 9.68 | 9.67 |
| 35 day SMA | 9.67 | 9.66 | 9.65 |
| 50 day SMA | 9.62 | 9.61 | 9.6 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.86 | 9.87 | 9.87 |
| 200 day SMA | 10.07 | 10.07 | 10.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.