login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10236666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.10220 (-0.49%)	0.10280	0.10190 - 0.10300	1.4865 times
Thu 03 September 2026	0.10270 (1.58%)	0.10110	0.10100 - 0.10300	0.4485 times
Wed 02 September 2026	0.10110 (0.2%)	0.10090	0.10070 - 0.10150	1.5854 times
Tue 01 September 2026	0.10090 (0.1%)	0.10080	0.10050 - 0.10130	1.4035 times
Mon 31 August 2026	0.10080 (-0.2%)	0.10100	0.10080 - 0.10130	0.0457 times
Fri 28 August 2026	0.10100 (0.6%)	0.10040	0.10010 - 0.10110	0 times
Thu 27 August 2026	0.10040 (0.3%)	0.10010	0.10000 - 0.10050	1.316 times
Wed 26 August 2026	0.10010 (0.1%)	0.10000	0.10000 - 0.10030	1.2976 times
Tue 25 August 2026	0.10000 (-0.6%)	0.10060	0.10000 - 0.10070	1.5113 times
Mon 24 August 2026	0.10060 (-0.1%)	0.10070	0.10050 - 0.10080	0.9056 times
Fri 21 August 2026	0.10070 (-0.69%)	0.10140	0.10060 - 0.10140	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1019

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.10220 (1.19%)	0.10100	0.10050 - 0.10300	1.3446 times
Fri 28 August 2026	0.10100 (0.3%)	0.10070	0.10000 - 0.10110	1.361 times
Fri 21 August 2026	0.10070 (-0.89%)	0.10170	0.10060 - 0.10220	0.9838 times
Fri 14 August 2026	0.10160 (-0.68%)	0.10230	0.10110 - 0.10240	1.0634 times
Fri 07 August 2026	0.10230 (-2.76%)	0.10450	0.10220 - 0.10610	1.339 times
Fri 31 July 2026	0.10520 (2.43%)	0.10210	0.10140 - 0.10530	0.9388 times
Fri 24 July 2026	0.10270 (0%)	0.10270	0.10230 - 0.10370	0 times
Fri 24 July 2026	0.10270 (1.08%)	0.10190	0.10030 - 0.10370	0.5543 times
Fri 17 July 2026	0.10160 (0.79%)	0.10100	0.10040 - 0.10210	1.27 times
Fri 10 July 2026	0.10080 (0%)	0.10060	0.09990 - 0.10130	1.145 times
Thu 02 July 2026	0.10080 (-0.98%)	0.10180	0.10070 - 0.10200	0.905 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.1019

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.10220 (1.39%)	0.10080	0.10050 - 0.10300	0.3839 times
Mon 31 August 2026	0.10080 (-4.18%)	0.10450	0.10000 - 0.10610	1.3717 times
Fri 31 July 2026	0.10520 (4.37%)	0.10080	0.09990 - 0.10530	1.2564 times
Tue 30 June 2026	0.10080 (-1.08%)	0.10190	0.10060 - 0.10400	1.2268 times
Fri 29 May 2026	0.10190 (-4.05%)	0.10620	0.10160 - 0.10730	0.9835 times
Thu 30 April 2026	0.10620 (-0.28%)	0.10640	0.10230 - 0.10770	1.0941 times
Tue 31 March 2026	0.10650 (4.31%)	0.10270	0.10190 - 0.10820	1.2512 times
Fri 27 February 2026	0.10210 (-2.11%)	0.10430	0.10110 - 0.10550	0.6992 times
Fri 30 January 2026	0.10430 (-1.23%)	0.10570	0.10120 - 0.10580	1.0527 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	0.6805 times
Fri 28 November 2025	0.10960 (-2.58%)	0.11230	0.10870 - 0.11490	0.7068 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme