JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1019

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.10190 (0%) 0.10190 0.10150 - 0.10230 1.001 times
Wed 17 June 2026 0.10190 (0.99%) 0.10090 0.10080 - 0.10250 1.292 times
Tue 16 June 2026 0.10090 (-0.2%) 0.10110 0.10060 - 0.10130 0.9072 times
Mon 15 June 2026 0.10110 (-0.49%) 0.10110 0.10080 - 0.10130 0.8121 times
Fri 12 June 2026 0.10160 (-0.1%) 0.10170 0.10140 - 0.10200 0 times
Thu 11 June 2026 0.10170 (-1.55%) 0.10330 0.10150 - 0.10340 1.5839 times
Wed 10 June 2026 0.10330 (0.1%) 0.10310 0.10280 - 0.10360 0.0495 times
Tue 09 June 2026 0.10320 (0%) 0.10320 0.10240 - 0.10350 1.0613 times
Mon 08 June 2026 0.10320 (-0.19%) 0.10330 0.10280 - 0.10400 1.6635 times
Fri 05 June 2026 0.10340 (1.37%) 0.10200 0.10160 - 0.10360 1.6294 times
Thu 04 June 2026 0.10200 (-0.2%) 0.10220 0.10150 - 0.10240 0.5687 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10166666666667

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.10190 (0.3%) 0.10110 0.10060 - 0.10250 0.9527 times
Fri 12 June 2026 0.10160 (-1.74%) 0.10330 0.10140 - 0.10400 1.0349 times
Fri 05 June 2026 0.10340 (1.47%) 0.10190 0.10140 - 0.10360 1.4373 times
Fri 29 May 2026 0.10190 (-1.55%) 0.10260 0.10160 - 0.10330 0.5329 times
Fri 22 May 2026 0.10350 (-1.62%) 0.10530 0.10310 - 0.10560 1.3268 times
Fri 15 May 2026 0.10520 (0%) 0.10460 0.10370 - 0.10530 1.1334 times
Thu 07 May 2026 0.10520 (0.38%) 0.10520 0.10380 - 0.10650 0.043 times
Wed 06 May 2026 0.10480 (-1.13%) 0.10570 0.10460 - 0.10730 0.7468 times
Fri 01 May 2026 0.10600 (2.22%) 0.10400 0.10340 - 0.10770 1.0008 times
Fri 24 April 2026 0.10370 (0.88%) 0.10320 0.10270 - 0.10440 1.7914 times
Fri 17 April 2026 0.10280 (-0.19%) 0.10390 0.10230 - 0.10400 0.9632 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.10216666666667
Monthly Target 50.11

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Thu 18 June 2026 0.10190 (0%) 0.10190 0.10060 - 0.10400 0.9596 times
Fri 29 May 2026 0.10190 (-4.05%) 0.10620 0.10160 - 0.10730 1.1338 times
Thu 30 April 2026 0.10620 (-0.28%) 0.10640 0.10230 - 0.10770 1.2613 times
Tue 31 March 2026 0.10650 (4.31%) 0.10270 0.10190 - 0.10820 1.4424 times
Fri 27 February 2026 0.10210 (-2.11%) 0.10430 0.10110 - 0.10550 0.806 times
Fri 30 January 2026 0.10430 (-1.23%) 0.10570 0.10120 - 0.10580 1.2136 times
Wed 31 December 2025 0.10560 (-3.65%) 0.10980 0.10550 - 0.11040 0.7845 times
Fri 28 November 2025 0.10960 (-2.58%) 0.11230 0.10870 - 0.11490 0.8148 times
Fri 31 October 2025 0.11250 (-3.68%) 0.11670 0.11170 - 0.11760 1.1616 times
Tue 30 September 2025 0.11680 (-2.75%) 0.11960 0.11590 - 0.11980 0.4224 times
Fri 29 August 2025 0.12010 (-0.58%) 0.12060 0.11840 - 0.12320 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.11

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme