login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.10416666666667
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.10450 (0.87%)	0.10360	0.10320 - 0.10480	0.0217 times
Wed 11 February 2026	0.10360 (0.39%)	0.10320	0.10310 - 0.10410	0.0261 times
Tue 10 February 2026	0.10320 (1.28%)	0.10190	0.10180 - 0.10360	0.3544 times
Mon 09 February 2026	0.10190 (-0.1%)	0.10190	0.10180 - 0.10270	1.5803 times
Fri 06 February 2026	0.10200 (-1.73%)	0.10380	0.10190 - 0.10490	0.0407 times
Thu 05 February 2026	0.10380 (1.17%)	0.10260	0.10220 - 0.10390	0.0383 times
Wed 04 February 2026	0.10260 (0%)	0.10260	0.10160 - 0.10300	0.0267 times
Tue 03 February 2026	0.10260 (-0.77%)	0.10360	0.10230 - 0.10360	2.8503 times
Mon 02 February 2026	0.10340 (-0.86%)	0.10430	0.10310 - 0.10550	3.8418 times
Fri 30 January 2026	0.10430 (1.56%)	0.10270	0.10260 - 0.10490	1.2196 times
Thu 29 January 2026	0.10270 (0%)	0.10270	0.10220 - 0.10410	0.9077 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1037
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.10450 (2.45%)	0.10190	0.10180 - 0.10480	0.3487 times
Fri 06 February 2026	0.10200 (-2.21%)	0.10430	0.10160 - 0.10550	1.1957 times
Fri 30 January 2026	0.10430 (0.77%)	0.10370	0.10220 - 0.10490	1.4423 times
Fri 23 January 2026	0.10350 (-0.29%)	0.10370	0.10120 - 0.10460	1.1897 times
Fri 16 January 2026	0.10380 (-0.57%)	0.10430	0.10260 - 0.10450	1.1242 times
Fri 09 January 2026	0.10440 (-0.76%)	0.10510	0.10420 - 0.10550	1.5453 times
Fri 02 January 2026	0.10520 (-1.13%)	0.10650	0.10510 - 0.10720	1.334 times
Fri 26 December 2025	0.10640 (0%)	0.10640	0.10600 - 0.10730	0.718 times
Fri 19 December 2025	0.10640 (-1.85%)	0.10830	0.10620 - 0.10870	1.0841 times
Fri 12 December 2025	0.10840 (-0.55%)	0.10910	0.10800 - 0.10950	0.0179 times
Fri 05 December 2025	0.10900 (-0.55%)	0.10980	0.10890 - 0.11040	0.7961 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10386666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 12 February 2026	0.10450 (0.19%)	0.10430	0.10160 - 0.10550	0.7051 times
Fri 30 January 2026	0.10430 (-1.23%)	0.10570	0.10120 - 0.10580	2.5655 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	1.6584 times
Fri 28 November 2025	0.10960 (-2.58%)	0.11230	0.10870 - 0.11490	1.7225 times
Fri 31 October 2025	0.11250 (-3.68%)	0.11670	0.11170 - 0.11760	2.4555 times
Tue 30 September 2025	0.11680 (-2.75%)	0.11960	0.11590 - 0.11980	0.893 times
Fri 29 August 2025	0.12010 (-0.58%)	0.12060	0.11840 - 0.12320	0 times
Thu 31 July 2025	0.12080 (-1.95%)	0.12300	0.11880 - 0.12370	0 times
Mon 30 June 2025	0.12320 (-1.36%)	0.12510	0.12170 - 0.12580	0 times
Fri 30 May 2025	0.12490 (-3.85%)	0.13030	0.12270 - 0.13080	0 times
Wed 30 April 2025	0.12990 (6.39%)	0.12330	0.12190 - 0.13770	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.12

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme