JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.11 and 0.11 | Daily Target 1 | 0.10923333333333 | | Daily Target 2 | 0.11 | | Daily Target 3 | 0.11 | | Daily Target 4 | 0.11 | | Daily Target 5 | 0.11 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.10900 (-0.46%) |
0.10950 |
0.10890 - 0.10980 |
0.575 times |
Thu 04 December 2025 |
0.10950 (-0.36%) |
0.10980 |
0.10950 - 0.11010 |
1.3027 times |
Wed 03 December 2025 |
0.10990 (0.09%) |
0.10990 |
0.10950 - 0.11010 |
0.0185 times |
Tue 02 December 2025 |
0.10980 (-0.09%) |
0.10980 |
0.10950 - 0.11000 |
1.4833 times |
Mon 01 December 2025 |
0.10990 (0.27%) |
0.10980 |
0.10980 - 0.11040 |
0.016 times |
Fri 28 November 2025 |
0.10960 (-0.09%) |
0.10970 |
0.10930 - 0.11000 |
2.0631 times |
Wed 26 November 2025 |
0.10970 (-0.45%) |
0.11020 |
0.10930 - 0.11040 |
1.5339 times |
Tue 25 November 2025 |
0.11020 (-0.09%) |
0.11030 |
0.11000 - 0.11090 |
1.6606 times |
Mon 24 November 2025 |
0.11030 (-0.72%) |
0.11090 |
0.11000 - 0.11100 |
1.3468 times |
Fri 21 November 2025 |
0.11110 (1.46%) |
0.10940 |
0.10930 - 0.11170 |
0 times |
Thu 20 November 2025 |
0.10950 (0%) |
0.10950 |
0.10870 - 0.10970 |
1.0487 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.11 and 0.11 | Weekly Target 1 | 0.10943333333333 | | Weekly Target 2 | 0.11 | | Weekly Target 3 | 0.11 | | Weekly Target 4 | 0.11 | | Weekly Target 5 | 0.11 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.10900 (-0.55%) |
0.10980 |
0.10890 - 0.11040 |
0.8688 times |
Fri 28 November 2025 |
0.10960 (-1.35%) |
0.11090 |
0.10930 - 0.11100 |
1.6899 times |
Fri 21 November 2025 |
0.11110 (0.54%) |
0.11050 |
0.10870 - 0.11170 |
0.7669 times |
Fri 14 November 2025 |
0.11050 (-2.04%) |
0.11260 |
0.10960 - 0.11280 |
0.806 times |
Fri 07 November 2025 |
0.11280 (0.27%) |
0.11230 |
0.11220 - 0.11490 |
0.8548 times |
Fri 31 October 2025 |
0.11250 (0%) |
0.11230 |
0.11200 - 0.11290 |
0 times |
Fri 31 October 2025 |
0.11250 (-0.35%) |
0.11240 |
0.11180 - 0.11380 |
0.2592 times |
Fri 24 October 2025 |
0.11290 (-2.08%) |
0.11520 |
0.11270 - 0.11530 |
1.8263 times |
Fri 17 October 2025 |
0.11530 (-0.35%) |
0.11450 |
0.11340 - 0.11680 |
1.5642 times |
Fri 10 October 2025 |
0.11570 (-0.94%) |
0.11540 |
0.11170 - 0.11580 |
1.3638 times |
Fri 03 October 2025 |
0.11680 (0.69%) |
0.11620 |
0.11600 - 0.11760 |
1.5907 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.11 and 0.11 | Monthly Target 1 | 0.10943333333333 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 0.11 | | Monthly Target 4 | 0.11 | | Monthly Target 5 | 0.11 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.10900 (-0.55%) |
0.10980 |
0.10890 - 0.11040 |
0.6688 times |
Fri 28 November 2025 |
0.10960 (-2.58%) |
0.11230 |
0.10870 - 0.11490 |
3.1696 times |
Fri 31 October 2025 |
0.11250 (-3.68%) |
0.11670 |
0.11170 - 0.11760 |
4.5184 times |
Tue 30 September 2025 |
0.11680 (-2.75%) |
0.11960 |
0.11590 - 0.11980 |
1.6432 times |
Fri 29 August 2025 |
0.12010 (-0.58%) |
0.12060 |
0.11840 - 0.12320 |
0 times |
Thu 31 July 2025 |
0.12080 (-1.95%) |
0.12300 |
0.11880 - 0.12370 |
0 times |
Mon 30 June 2025 |
0.12320 (-1.36%) |
0.12510 |
0.12170 - 0.12580 |
0 times |
Fri 30 May 2025 |
0.12490 (-3.85%) |
0.13030 |
0.12270 - 0.13080 |
0 times |
Wed 30 April 2025 |
0.12990 (6.39%) |
0.12330 |
0.12190 - 0.13770 |
0 times |
Mon 31 March 2025 |
0.12210 (-1.61%) |
0.12360 |
0.12010 - 0.12560 |
0 times |
Fri 28 February 2025 |
0.12410 (3.16%) |
0.12230 |
0.11950 - 0.12450 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYZAR
DMA (daily moving average) of Japanese Yen JPYZAR
| DMA period | DMA value | | 5 day DMA | 0.11 | | 12 day DMA | 0.11 | | 20 day DMA | 0.11 | | 35 day DMA | 0.11 | | 50 day DMA | 0.11 | | 100 day DMA | 0.12 | | 150 day DMA | 0.12 | | 200 day DMA | 0.12 | EMA (exponential moving average) of Japanese Yen JPYZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.12 | 0.12 | 0.12 | | 12 day EMA | 0.12 | 0.12 | 0.12 | | 20 day EMA | 0.12 | 0.12 | 0.12 | | 35 day EMA | 0.11 | 0.11 | 0.11 | | 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Japanese Yen JPYZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.11 | 0.11 | 0.11 | | 12 day SMA | 0.11 | 0.11 | 0.11 | | 20 day SMA | 0.11 | 0.11 | 0.11 | | 35 day SMA | 0.11 | 0.11 | 0.11 | | 50 day SMA | 0.11 | 0.11 | 0.11 | | 100 day SMA | 0.12 | 0.12 | 0.12 | | 150 day SMA | 0.12 | 0.12 | 0.12 | | 200 day SMA | 0.12 | 0.12 | 0.12 |
|
|
