login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.10413333333333
Daily Target 5	0.11

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.10410 (0.29%)	0.10380	0.10350 - 0.10480	1.715 times
Mon 26 January 2026	0.10380 (0.29%)	0.10370	0.10360 - 0.10460	0.9252 times
Fri 23 January 2026	0.10350 (1.67%)	0.10180	0.10120 - 0.10370	1.672 times
Thu 22 January 2026	0.10180 (-0.97%)	0.10270	0.10160 - 0.10280	1.0045 times
Wed 21 January 2026	0.10280 (-1.06%)	0.10390	0.10260 - 0.10390	0.7026 times
Tue 20 January 2026	0.10390 (0.1%)	0.10370	0.10340 - 0.10460	0.7877 times
Fri 16 January 2026	0.10380 (0.68%)	0.10310	0.10300 - 0.10410	1.461 times
Thu 15 January 2026	0.10310 (-0.48%)	0.10360	0.10290 - 0.10370	0.21 times
Wed 14 January 2026	0.10360 (0.58%)	0.10300	0.10260 - 0.10390	0.5783 times
Tue 13 January 2026	0.10300 (-0.77%)	0.10380	0.10300 - 0.10380	0.9436 times
Mon 12 January 2026	0.10380 (-0.57%)	0.10430	0.10360 - 0.10450	0.7448 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.10413333333333
Weekly Target 5	0.11

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.10410 (0.58%)	0.10370	0.10350 - 0.10480	0.7455 times
Fri 23 January 2026	0.10350 (-0.29%)	0.10370	0.10120 - 0.10460	1.1765 times
Fri 16 January 2026	0.10380 (-0.57%)	0.10430	0.10260 - 0.10450	1.1118 times
Fri 09 January 2026	0.10440 (-0.76%)	0.10510	0.10420 - 0.10550	1.5283 times
Fri 02 January 2026	0.10520 (-1.13%)	0.10650	0.10510 - 0.10720	1.3193 times
Fri 26 December 2025	0.10640 (0%)	0.10640	0.10600 - 0.10730	0.7101 times
Fri 19 December 2025	0.10640 (-1.85%)	0.10830	0.10620 - 0.10870	1.0721 times
Fri 12 December 2025	0.10840 (-0.55%)	0.10910	0.10800 - 0.10950	0.0177 times
Fri 05 December 2025	0.10900 (-0.55%)	0.10980	0.10890 - 0.11040	0.7873 times
Fri 28 November 2025	0.10960 (-1.35%)	0.11090	0.10930 - 0.11100	1.5313 times
Fri 21 November 2025	0.11110 (0.54%)	0.11050	0.10870 - 0.11170	0.6949 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1037
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.10410 (-1.42%)	0.10570	0.10120 - 0.10580	2.5067 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	1.8466 times
Fri 28 November 2025	0.10960 (-2.58%)	0.11230	0.10870 - 0.11490	1.918 times
Fri 31 October 2025	0.11250 (-3.68%)	0.11670	0.11170 - 0.11760	2.7343 times
Tue 30 September 2025	0.11680 (-2.75%)	0.11960	0.11590 - 0.11980	0.9944 times
Fri 29 August 2025	0.12010 (-0.58%)	0.12060	0.11840 - 0.12320	0 times
Thu 31 July 2025	0.12080 (-1.95%)	0.12300	0.11880 - 0.12370	0 times
Mon 30 June 2025	0.12320 (-1.36%)	0.12510	0.12170 - 0.12580	0 times
Fri 30 May 2025	0.12490 (-3.85%)	0.13030	0.12270 - 0.13080	0 times
Wed 30 April 2025	0.12990 (6.39%)	0.12330	0.12190 - 0.13770	0 times
Mon 31 March 2025	0.12210 (-1.61%)	0.12360	0.12010 - 0.12560	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.12

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme