login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.10646666666667
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.10590 (0.86%)	0.10620	0.10590 - 0.10760	1.8956 times
Tue 17 March 2026	0.10500 (0.1%)	0.10490	0.10460 - 0.10540	1.1999 times
Mon 16 March 2026	0.10490 (-1.13%)	0.10590	0.10460 - 0.10610	0.7063 times
Fri 13 March 2026	0.10610 (0.76%)	0.10530	0.10510 - 0.10630	1.433 times
Thu 12 March 2026	0.10530 (0.96%)	0.10430	0.10390 - 0.10550	0.052 times
Wed 11 March 2026	0.10430 (1.16%)	0.10310	0.10250 - 0.10430	1.5308 times
Tue 10 March 2026	0.10310 (-0.29%)	0.10350	0.10250 - 0.10380	1.0584 times
Mon 09 March 2026	0.10340 (-1.52%)	0.10620	0.10320 - 0.10660	2.0887 times
Fri 06 March 2026	0.10500 (-0.76%)	0.10570	0.10470 - 0.10650	0 times
Thu 05 March 2026	0.10580 (1.63%)	0.10410	0.10410 - 0.10610	0.0353 times
Wed 04 March 2026	0.10410 (-0.48%)	0.10460	0.10370 - 0.10550	1.8854 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10603333333333
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.10590 (-0.19%)	0.10590	0.10460 - 0.10760	1.1405 times
Fri 13 March 2026	0.10610 (1.05%)	0.10620	0.10250 - 0.10660	1.8488 times
Fri 06 March 2026	0.10500 (2.84%)	0.10270	0.10190 - 0.10650	1.1645 times
Fri 27 February 2026	0.10210 (-1.26%)	0.10360	0.10110 - 0.10400	1.3626 times
Fri 20 February 2026	0.10340 (-0.96%)	0.10400	0.10300 - 0.10520	0.6472 times
Fri 13 February 2026	0.10440 (0%)	0.10450	0.10400 - 0.10490	0 times
Fri 13 February 2026	0.10440 (2.35%)	0.10190	0.10180 - 0.10490	0.3203 times
Fri 06 February 2026	0.10200 (-2.21%)	0.10430	0.10160 - 0.10550	1.0984 times
Fri 30 January 2026	0.10430 (0.77%)	0.10370	0.10220 - 0.10490	1.3249 times
Fri 23 January 2026	0.10350 (-0.29%)	0.10370	0.10120 - 0.10460	1.0928 times
Fri 16 January 2026	0.10380 (-0.57%)	0.10430	0.10260 - 0.10450	1.0327 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10513333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 19 March 2026	0.10590 (3.72%)	0.10270	0.10190 - 0.10760	1.5803 times
Fri 27 February 2026	0.10210 (-2.11%)	0.10430	0.10110 - 0.10550	1.3044 times
Fri 30 January 2026	0.10430 (-1.23%)	0.10570	0.10120 - 0.10580	1.9639 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	1.2695 times
Fri 28 November 2025	0.10960 (-2.58%)	0.11230	0.10870 - 0.11490	1.3186 times
Fri 31 October 2025	0.11250 (-3.68%)	0.11670	0.11170 - 0.11760	1.8797 times
Tue 30 September 2025	0.11680 (-2.75%)	0.11960	0.11590 - 0.11980	0.6836 times
Fri 29 August 2025	0.12010 (-0.58%)	0.12060	0.11840 - 0.12320	0 times
Thu 31 July 2025	0.12080 (-1.95%)	0.12300	0.11880 - 0.12370	0 times
Mon 30 June 2025	0.12320 (-1.36%)	0.12510	0.12170 - 0.12580	0 times
Fri 30 May 2025	0.12490 (-3.85%)	0.13030	0.12270 - 0.13080	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme