login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYZAR are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1059
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10600 (0.66%)	0.10530	0.10530 - 0.10640	1.4956 times
Thu 29 October 2026	0.10530 (0%)	0.10530	0.10510 - 0.10560	0.8726 times
Wed 28 October 2026	0.10530 (0%)	0.10530	0.10500 - 0.10570	0.162 times
Tue 27 October 2026	0.10530 (-0.28%)	0.10560	0.10500 - 0.10590	1.2543 times
Mon 26 October 2026	0.10560 (-0.19%)	0.10600	0.10530 - 0.10610	0.0034 times
Fri 23 October 2026	0.10580 (0.38%)	0.10530	0.10500 - 0.10610	0 times
Thu 22 October 2026	0.10540 (1.84%)	0.10350	0.10350 - 0.10550	2.4777 times
Wed 21 October 2026	0.10350 (-0.1%)	0.10360	0.10340 - 0.10400	1.5026 times
Tue 20 October 2026	0.10360 (0%)	0.10360	0.10350 - 0.10420	0.6877 times
Mon 19 October 2026	0.10360 (-0.67%)	0.10430	0.10360 - 0.10440	1.5441 times
Fri 16 October 2026	0.10430 (-0.19%)	0.10450	0.10390 - 0.10450	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYZAR are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1058
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10600 (0.19%)	0.10600	0.10500 - 0.10640	0.5202 times
Fri 23 October 2026	0.10580 (1.44%)	0.10430	0.10340 - 0.10610	0.853 times
Fri 16 October 2026	0.10430 (0%)	0.10440	0.10390 - 0.10510	0.9716 times
Fri 09 October 2026	0.10430 (-1.04%)	0.10560	0.10420 - 0.10610	1.4954 times
Fri 02 October 2026	0.10540 (1.64%)	0.10380	0.10360 - 0.10620	0.9779 times
Fri 25 September 2026	0.10370 (0.1%)	0.10350	0.10270 - 0.10410	1.0915 times
Fri 18 September 2026	0.10360 (-1.24%)	0.10550	0.10280 - 0.10550	1.0719 times
Fri 11 September 2026	0.10490 (2.64%)	0.10390	0.10360 - 0.10520	0.6781 times
Fri 04 September 2026	0.10220 (1.19%)	0.10100	0.10050 - 0.10300	1.1631 times
Fri 28 August 2026	0.10100 (0.3%)	0.10070	0.10000 - 0.10110	1.1773 times
Fri 21 August 2026	0.10070 (-0.89%)	0.10170	0.10060 - 0.10220	0.851 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYZAR are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10526666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10600 (1.63%)	0.10420	0.10340 - 0.10640	1.095 times
Wed 30 September 2026	0.10430 (3.47%)	0.10080	0.10050 - 0.10550	1.378 times
Mon 31 August 2026	0.10080 (-4.18%)	0.10450	0.10000 - 0.10610	1.1555 times
Fri 31 July 2026	0.10520 (4.37%)	0.10080	0.09990 - 0.10530	1.0583 times
Tue 30 June 2026	0.10080 (-1.08%)	0.10190	0.10060 - 0.10400	1.0334 times
Fri 29 May 2026	0.10190 (-4.05%)	0.10620	0.10160 - 0.10730	0.8285 times
Thu 30 April 2026	0.10620 (-0.28%)	0.10640	0.10230 - 0.10770	0.9216 times
Tue 31 March 2026	0.10650 (4.31%)	0.10270	0.10190 - 0.10820	1.054 times
Fri 27 February 2026	0.10210 (-2.11%)	0.10430	0.10110 - 0.10550	0.589 times
Fri 30 January 2026	0.10430 (-1.23%)	0.10570	0.10120 - 0.10580	0.8867 times
Wed 31 December 2025	0.10560 (-3.65%)	0.10980	0.10550 - 0.11040	0.5732 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYZAR

DMA (daily moving average) of Japanese Yen JPYZAR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Japanese Yen JPYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Japanese Yen JPYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme